Identifier on ZB.com: hpy_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.0165 QC |
80,579.9000 HPY |
0.0165 QC |
0.0165 QC |
0.0165 QC |
0.0165 QC |
| 2022-04-02 |
0.0161 QC |
70,000.0000 HPY |
0.0161 QC |
0.0161 QC |
0.0161 QC |
0.0161 QC |
| 2022-04-01 |
0.0161 QC |
40,325.8000 HPY |
0.0161 QC |
0.0161 QC |
0.0161 QC |
0.0161 QC |
| 2022-03-31 |
0.0163 QC |
183,551.8000 HPY |
0.0160 QC |
0.0160 QC |
0.0160 QC |
0.0164 QC |
| 2022-03-30 |
0.0163 QC |
1,040,168.0000 HPY |
0.0165 QC |
0.0160 QC |
0.0165 QC |
0.0160 QC |
| 2022-03-29 |
0.0165 QC |
44,488.0000 HPY |
0.0168 QC |
0.0165 QC |
0.0165 QC |
0.0165 QC |
| 2022-03-28 |
0.0154 QC |
32,293.6000 HPY |
0.0153 QC |
0.0153 QC |
0.0155 QC |
0.0155 QC |
| 2022-03-27 |
0.0150 QC |
47,183.6000 HPY |
0.0148 QC |
0.0148 QC |
0.0148 QC |
0.0153 QC |
| 2022-03-26 |
0.0149 QC |
292,312.3000 HPY |
0.0149 QC |
0.0149 QC |
0.0149 QC |
0.0149 QC |
| 2022-03-25 |
0.0149 QC |
218,843.9000 HPY |
0.0150 QC |
0.0144 QC |
0.0148 QC |
0.0151 QC |
| 2022-03-24 |
0.0145 QC |
58,282.4000 HPY |
0.0142 QC |
0.0142 QC |
0.0142 QC |
0.0148 QC |
| 2022-03-23 |
0.0144 QC |
442,405.1000 HPY |
0.0142 QC |
0.0140 QC |
0.0144 QC |
0.0144 QC |
| 2022-03-22 |
0.0143 QC |
5,000.0000 HPY |
0.0142 QC |
0.0142 QC |
0.0144 QC |
0.0144 QC |
| 2022-03-21 |
0.0144 QC |
41,000.0000 HPY |
0.0140 QC |
0.0140 QC |
0.0140 QC |
0.0144 QC |
| 2022-03-20 |
0.0143 QC |
45,837.3000 HPY |
0.0142 QC |
0.0141 QC |
0.0142 QC |
0.0142 QC |
| 2022-03-19 |
0.0145 QC |
2,032,141.9000 HPY |
0.0142 QC |
0.0140 QC |
0.0142 QC |
0.0144 QC |
| 2022-03-18 |
0.0138 QC |
875,370.1000 HPY |
0.0135 QC |
0.0135 QC |
0.0140 QC |
0.0142 QC |
| 2022-03-17 |
0.0132 QC |
105,798.0000 HPY |
0.0133 QC |
0.0127 QC |
0.0133 QC |
0.0133 QC |
| 2022-03-16 |
0.0133 QC |
7,500.0000 HPY |
0.0131 QC |
0.0131 QC |
0.0131 QC |
0.0135 QC |
| 2022-03-15 |
0.0124 QC |
413,782.2000 HPY |
0.0124 QC |
0.0124 QC |
0.0124 QC |
0.0127 QC |
| 2022-03-14 |
0.0125 QC |
77,172.4000 HPY |
0.0129 QC |
0.0124 QC |
0.0124 QC |
0.0124 QC |
| 2022-03-13 |
0.0131 QC |
10,000.0000 HPY |
0.0130 QC |
0.0130 QC |
0.0131 QC |
0.0130 QC |
| 2022-03-12 |
0.0132 QC |
101,121.7000 HPY |
0.0132 QC |
0.0132 QC |
0.0132 QC |
0.0135 QC |
| 2022-03-11 |
0.0149 QC |
1,248,190.7000 HPY |
0.0151 QC |
0.0140 QC |
0.0148 QC |
0.0140 QC |
| 2022-03-10 |
0.0148 QC |
580,971.8000 HPY |
0.0151 QC |
0.0146 QC |
0.0150 QC |
0.0146 QC |
| 2022-03-09 |
0.0152 QC |
5,730.3000 HPY |
0.0151 QC |
0.0151 QC |
0.0153 QC |
0.0154 QC |
| 2022-03-08 |
0.0151 QC |
42,558.2000 HPY |
0.0148 QC |
0.0148 QC |
0.0153 QC |
0.0153 QC |
| 2022-03-07 |
0.0142 QC |
20,669.9000 HPY |
0.0140 QC |
0.0140 QC |
0.0140 QC |
0.0148 QC |
| 2022-03-06 |
0.0148 QC |
144,072.0000 HPY |
0.0148 QC |
0.0148 QC |
0.0148 QC |
0.0148 QC |
| 2022-03-05 |
0.0150 QC |
314,977.0000 HPY |
0.0148 QC |
0.0148 QC |
0.0148 QC |
0.0148 QC |
| 2022-03-04 |
0.0152 QC |
62,816.4000 HPY |
0.0158 QC |
0.0148 QC |
0.0151 QC |
0.0151 QC |
| 2022-03-03 |
0.0152 QC |
8,393,142.4000 HPY |
0.0158 QC |
0.0144 QC |
0.0158 QC |
0.0160 QC |
| 2022-03-02 |
0.0156 QC |
164,486.2000 HPY |
0.0158 QC |
0.0151 QC |
0.0156 QC |
0.0158 QC |
| 2022-03-01 |
0.0155 QC |
40,594.0000 HPY |
0.0158 QC |
0.0152 QC |
0.0155 QC |
0.0155 QC |
| 2022-02-28 |
0.0157 QC |
159,681.6000 HPY |
0.0153 QC |
0.0153 QC |
0.0156 QC |
0.0160 QC |
| 2022-02-27 |
0.0152 QC |
177,300.9000 HPY |
0.0144 QC |
0.0144 QC |
0.0158 QC |
0.0158 QC |
| 2022-02-26 |
0.0149 QC |
29,509.2000 HPY |
0.0153 QC |
0.0146 QC |
0.0148 QC |
0.0146 QC |
| 2022-02-25 |
0.0153 QC |
375,341.0000 HPY |
0.0148 QC |
0.0148 QC |
0.0158 QC |
0.0158 QC |
| 2022-02-24 |
0.0146 QC |
1,123,136.4000 HPY |
0.0133 QC |
0.0133 QC |
0.0144 QC |
0.0146 QC |
| 2022-02-23 |
0.0150 QC |
58,029.8000 HPY |
0.0142 QC |
0.0142 QC |
0.0142 QC |
0.0156 QC |
| 2022-02-22 |
0.0147 QC |
196,671.6000 HPY |
0.0146 QC |
0.0140 QC |
0.0148 QC |
0.0144 QC |
| 2022-02-21 |
0.0158 QC |
156,105.8000 HPY |
0.0148 QC |
0.0148 QC |
0.0160 QC |
0.0160 QC |
| 2022-02-20 |
0.0153 QC |
2,379,730.0000 HPY |
0.0155 QC |
0.0148 QC |
0.0148 QC |
0.0148 QC |
| 2022-02-19 |
0.0160 QC |
3,865.7000 HPY |
0.0158 QC |
0.0158 QC |
0.0158 QC |
0.0164 QC |
| 2022-02-18 |
0.0168 QC |
251,327.5000 HPY |
0.0176 QC |
0.0160 QC |
0.0176 QC |
0.0160 QC |
| 2022-02-17 |
0.0168 QC |
79,302.1000 HPY |
0.0168 QC |
0.0168 QC |
0.0168 QC |
0.0168 QC |
| 2022-02-16 |
0.0172 QC |
49,613.7000 HPY |
0.0172 QC |
0.0168 QC |
0.0168 QC |
0.0168 QC |
| 2022-02-15 |
0.0166 QC |
2,256,122.5000 HPY |
0.0155 QC |
0.0155 QC |
0.0155 QC |
0.0172 QC |
| 2022-02-14 |
0.0166 QC |
68,330.5000 HPY |
0.0164 QC |
0.0164 QC |
0.0164 QC |
0.0167 QC |
| 2022-02-13 |
0.0149 QC |
16,916.3000 HPY |
0.0147 QC |
0.0147 QC |
0.0147 QC |
0.0153 QC |