Identifier on ZB.com: hotc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
0.0036 QC |
147,879.7300 |
0.0037 QC |
0.0036 QC |
0.0037 QC |
0.0036 QC |
| 2020-07-02 |
0.0036 QC |
2,502,380.5900 |
0.0036 QC |
0.0036 QC |
0.0040 QC |
0.0036 QC |
| 2020-07-01 |
0.0038 QC |
151,589.9600 |
0.0040 QC |
0.0036 QC |
0.0040 QC |
0.0036 QC |
| 2020-06-30 |
0.0037 QC |
354,623.7700 |
0.0038 QC |
0.0036 QC |
0.0040 QC |
0.0036 QC |
| 2020-06-28 |
0.0039 QC |
2,243,776.6300 |
0.0039 QC |
0.0036 QC |
0.0041 QC |
0.0040 QC |
| 2020-06-27 |
0.0038 QC |
3,339,112.6500 |
0.0036 QC |
0.0036 QC |
0.0041 QC |
0.0039 QC |
| 2020-06-26 |
0.0037 QC |
52,671.4900 |
0.0037 QC |
0.0036 QC |
0.0037 QC |
0.0036 QC |
| 2020-06-25 |
0.0037 QC |
4,319,055.0600 |
0.0036 QC |
0.0036 QC |
0.0037 QC |
0.0037 QC |
| 2020-06-24 |
0.0037 QC |
400,243.6500 |
0.0037 QC |
0.0036 QC |
0.0037 QC |
0.0036 QC |
| 2020-06-23 |
0.0037 QC |
2,140,676.1900 |
0.0038 QC |
0.0036 QC |
0.0038 QC |
0.0036 QC |
| 2020-06-22 |
0.0038 QC |
378,443.3100 |
0.0038 QC |
0.0038 QC |
0.0038 QC |
0.0038 QC |
| 2020-06-21 |
0.0038 QC |
67,498.5600 |
0.0038 QC |
0.0037 QC |
0.0038 QC |
0.0037 QC |
| 2020-06-20 |
0.0038 QC |
1,380,505.4700 |
0.0038 QC |
0.0036 QC |
0.0040 QC |
0.0038 QC |
| 2020-06-19 |
0.0039 QC |
1,034,634.6400 |
0.0039 QC |
0.0036 QC |
0.0040 QC |
0.0038 QC |
| 2020-06-18 |
0.0039 QC |
3,260,682.7500 |
0.0039 QC |
0.0036 QC |
0.0041 QC |
0.0039 QC |
| 2020-06-17 |
0.0040 QC |
2,624,306.9400 |
0.0039 QC |
0.0036 QC |
0.0041 QC |
0.0041 QC |
| 2020-06-16 |
0.0039 QC |
168,822.9500 |
0.0040 QC |
0.0039 QC |
0.0040 QC |
0.0039 QC |
| 2020-06-15 |
0.0039 QC |
10,187,276.9600 |
0.0038 QC |
0.0037 QC |
0.0043 QC |
0.0039 QC |
| 2020-06-14 |
0.0037 QC |
288,109.9100 |
0.0036 QC |
0.0036 QC |
0.0039 QC |
0.0038 QC |
| 2020-06-12 |
0.0037 QC |
268,893.8700 |
0.0036 QC |
0.0036 QC |
0.0039 QC |
0.0039 QC |
| 2020-06-11 |
0.0038 QC |
2,268,778.4500 |
0.0039 QC |
0.0036 QC |
0.0039 QC |
0.0036 QC |
| 2020-06-10 |
0.0039 QC |
2,335,457.1200 |
0.0040 QC |
0.0037 QC |
0.0041 QC |
0.0037 QC |
| 2020-06-09 |
0.0041 QC |
2,298,785.7400 |
0.0041 QC |
0.0039 QC |
0.0041 QC |
0.0040 QC |
| 2020-06-08 |
0.0040 QC |
1,013,912.4900 |
0.0039 QC |
0.0039 QC |
0.0042 QC |
0.0041 QC |
| 2020-06-07 |
0.0040 QC |
3,621,607.5300 |
0.0041 QC |
0.0039 QC |
0.0043 QC |
0.0039 QC |
| 2020-06-06 |
0.0039 QC |
711,692.4700 |
0.0038 QC |
0.0038 QC |
0.0041 QC |
0.0040 QC |
| 2020-06-05 |
0.0041 QC |
5,749,590.6400 |
0.0041 QC |
0.0038 QC |
0.0041 QC |
0.0041 QC |
| 2020-06-04 |
0.0039 QC |
2,462,778.2100 |
0.0038 QC |
0.0038 QC |
0.0041 QC |
0.0041 QC |
| 2020-06-03 |
0.0037 QC |
9,705,915.7800 |
0.0038 QC |
0.0035 QC |
0.0041 QC |
0.0036 QC |
| 2020-06-02 |
0.0039 QC |
4,435,322.2000 |
0.0040 QC |
0.0037 QC |
0.0042 QC |
0.0038 QC |
| 2020-06-01 |
0.0038 QC |
13,264,292.1900 |
0.0036 QC |
0.0035 QC |
0.0042 QC |
0.0040 QC |
| 2020-05-31 |
0.0036 QC |
2,131,051.7300 |
0.0035 QC |
0.0035 QC |
0.0041 QC |
0.0036 QC |
| 2020-05-30 |
0.0037 QC |
5,730,112.0400 |
0.0039 QC |
0.0034 QC |
0.0042 QC |
0.0035 QC |
| 2020-05-29 |
0.0034 QC |
42,943,010.9800 |
0.0028 QC |
0.0028 QC |
0.0044 QC |
0.0039 QC |
| 2020-05-28 |
0.0028 QC |
467,556.9900 |
0.0028 QC |
0.0028 QC |
0.0031 QC |
0.0028 QC |
| 2020-05-27 |
0.0029 QC |
359,353.3500 |
0.0029 QC |
0.0028 QC |
0.0031 QC |
0.0028 QC |
| 2020-05-26 |
0.0029 QC |
853,489.7000 |
0.0029 QC |
0.0029 QC |
0.0031 QC |
0.0029 QC |
| 2020-05-25 |
0.0029 QC |
2,155,846.0300 |
0.0029 QC |
0.0029 QC |
0.0033 QC |
0.0029 QC |
| 2020-05-24 |
0.0029 QC |
1,227,503.3600 |
0.0029 QC |
0.0029 QC |
0.0033 QC |
0.0029 QC |
| 2020-05-23 |
0.0029 QC |
1,816,307.2800 |
0.0029 QC |
0.0029 QC |
0.0032 QC |
0.0029 QC |
| 2020-05-22 |
0.0029 QC |
3,698,932.6900 |
0.0028 QC |
0.0028 QC |
0.0032 QC |
0.0029 QC |
| 2020-05-21 |
0.0032 QC |
5,884,458.2300 |
0.0031 QC |
0.0028 QC |
0.0035 QC |
0.0033 QC |
| 2020-05-20 |
0.0031 QC |
146,408.2300 |
0.0030 QC |
0.0030 QC |
0.0035 QC |
0.0031 QC |
| 2020-05-19 |
0.0030 QC |
96,864.1600 |
0.0030 QC |
0.0030 QC |
0.0035 QC |
0.0030 QC |
| 2020-05-18 |
0.0032 QC |
7,754,063.9300 |
0.0034 QC |
0.0030 QC |
0.0035 QC |
0.0030 QC |
| 2020-05-17 |
0.0034 QC |
143,583.4000 |
0.0035 QC |
0.0033 QC |
0.0037 QC |
0.0034 QC |
| 2020-05-16 |
0.0035 QC |
65,292.6600 |
0.0035 QC |
0.0035 QC |
0.0037 QC |
0.0035 QC |
| 2020-05-15 |
0.0036 QC |
1,676,313.7700 |
0.0038 QC |
0.0034 QC |
0.0038 QC |
0.0035 QC |
| 2020-05-14 |
0.0036 QC |
4,668,738.7100 |
0.0035 QC |
0.0035 QC |
0.0038 QC |
0.0038 QC |
| 2020-05-13 |
0.0033 QC |
1,704,524.5700 |
0.0031 QC |
0.0031 QC |
0.0038 QC |
0.0035 QC |