Identifier on ZB.com: hotc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-04 |
0.5530 QC |
1,294,601.0600 |
0.5760 QC |
0.5250 QC |
0.5840 QC |
0.5300 QC |
| 2018-03-03 |
0.5790 QC |
854,842.7200 |
0.5800 QC |
0.5390 QC |
0.5940 QC |
0.5780 QC |
| 2018-03-02 |
0.5805 QC |
1,198,941.8400 |
0.5990 QC |
0.5510 QC |
0.6200 QC |
0.5620 QC |
| 2018-03-01 |
0.5965 QC |
1,456,580.9100 |
0.6080 QC |
0.5810 QC |
0.6590 QC |
0.5850 QC |
| 2018-02-28 |
0.6225 QC |
4,218,856.7000 |
0.6300 QC |
0.5310 QC |
0.6500 QC |
0.6150 QC |
| 2018-02-27 |
0.6650 QC |
4,090,604.6200 |
0.7000 QC |
0.6000 QC |
0.7140 QC |
0.6300 QC |
| 2018-02-26 |
0.7130 QC |
3,204,599.8000 |
0.7250 QC |
0.7010 QC |
0.7500 QC |
0.7010 QC |
| 2018-02-25 |
0.7100 QC |
1,454,591.0600 |
0.6930 QC |
0.6920 QC |
0.7580 QC |
0.7270 QC |
| 2018-02-24 |
0.7035 QC |
1,813,244.4100 |
0.7150 QC |
0.6730 QC |
0.8000 QC |
0.6920 QC |
| 2018-02-23 |
0.7520 QC |
2,535,860.2200 |
0.7870 QC |
0.7000 QC |
0.8020 QC |
0.7170 QC |
| 2018-02-22 |
0.8185 QC |
3,172,922.5100 |
0.8500 QC |
0.7230 QC |
0.8680 QC |
0.7870 QC |
| 2018-02-21 |
0.8245 QC |
4,858,038.6700 |
0.7990 QC |
0.6510 QC |
0.8810 QC |
0.8500 QC |
| 2018-02-20 |
0.8595 QC |
3,165,385.9700 |
0.9290 QC |
0.7620 QC |
0.9300 QC |
0.7900 QC |
| 2018-02-19 |
0.8775 QC |
5,367,459.8900 |
0.8250 QC |
0.7360 QC |
0.9500 QC |
0.9300 QC |
| 2018-02-18 |
0.8515 QC |
3,079,528.1400 |
0.8560 QC |
0.8130 QC |
0.8890 QC |
0.8470 QC |
| 2018-02-17 |
0.9465 QC |
10,146,235.0000 |
1.0290 QC |
0.8000 QC |
1.0380 QC |
0.8640 QC |
| 2018-02-16 |
0.9995 QC |
6,523,479.7900 |
0.9740 QC |
0.9510 QC |
1.1300 QC |
1.0250 QC |
| 2018-02-15 |
0.9930 QC |
11,083,183.7900 |
1.0100 QC |
0.9200 QC |
1.1200 QC |
0.9760 QC |
| 2018-02-14 |
0.8960 QC |
10,762,951.5100 |
0.7820 QC |
0.7390 QC |
1.1100 QC |
1.0100 QC |
| 2018-02-13 |
0.7820 QC |
4,525,663.5100 |
0.7820 QC |
0.6900 QC |
0.8000 QC |
0.7820 QC |
| 2018-02-12 |
0.7585 QC |
7,176,853.2400 |
0.7510 QC |
0.7500 QC |
0.9150 QC |
0.7660 QC |
| 2018-02-11 |
0.7350 QC |
4,226,519.6300 |
0.7100 QC |
0.7000 QC |
0.8300 QC |
0.7600 QC |
| 2018-02-10 |
0.7100 QC |
2,223,401.6100 |
0.7100 QC |
0.6600 QC |
0.7300 QC |
0.7100 QC |
| 2018-02-09 |
0.6805 QC |
6,072,005.7800 |
0.6520 QC |
0.6320 QC |
0.8060 QC |
0.7090 QC |
| 2018-02-08 |
0.6700 QC |
2,382,678.9300 |
0.7000 QC |
0.6120 QC |
0.7030 QC |
0.6400 QC |
| 2018-02-07 |
0.6805 QC |
4,191,111.1200 |
0.6660 QC |
0.6110 QC |
0.7300 QC |
0.6950 QC |
| 2018-02-06 |
0.6175 QC |
7,703,645.8200 |
0.5690 QC |
0.5020 QC |
0.7250 QC |
0.6660 QC |
| 2018-02-05 |
0.5550 QC |
5,880,551.5600 |
0.5500 QC |
0.4230 QC |
0.5690 QC |
0.5600 QC |
| 2018-02-04 |
0.4805 QC |
21,840,630.5400 |
0.4210 QC |
0.3110 QC |
0.7200 QC |
0.5400 QC |
| 2018-02-03 |
0.4740 QC |
7,123,406.0200 |
0.5270 QC |
0.4040 QC |
0.5550 QC |
0.4210 QC |
| 2018-02-02 |
0.5580 QC |
5,983,948.6700 |
0.5750 QC |
0.4600 QC |
0.7600 QC |
0.5410 QC |
| 2018-02-01 |
0.6395 QC |
5,179,251.2200 |
0.6890 QC |
0.4990 QC |
0.6900 QC |
0.5900 QC |
| 2018-01-31 |
0.6405 QC |
8,236,178.8900 |
0.6000 QC |
0.5940 QC |
0.8500 QC |
0.6810 QC |
| 2018-01-30 |
0.6395 QC |
7,548,851.3000 |
0.6790 QC |
0.5930 QC |
0.8000 QC |
0.6000 QC |
| 2018-01-29 |
0.8350 QC |
7,888,574.8500 |
0.9910 QC |
0.6390 QC |
1.0990 QC |
0.6790 QC |
| 2018-01-28 |
1.0000 QC |
17,510,634.0400 |
1.0000 QC |
0.9570 QC |
5.0000 QC |
1.0000 QC |