Identifier on ZB.com: hotc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.0034 QC |
637,171.6300 |
0.0035 QC |
0.0033 QC |
0.0035 QC |
0.0034 QC |
| 2020-08-22 |
0.0034 QC |
1,090,582.0100 |
0.0033 QC |
0.0032 QC |
0.0036 QC |
0.0035 QC |
| 2020-08-21 |
0.0035 QC |
3,080,817.1200 |
0.0033 QC |
0.0032 QC |
0.0036 QC |
0.0036 QC |
| 2020-08-20 |
0.0033 QC |
3,294,492.6800 |
0.0032 QC |
0.0032 QC |
0.0033 QC |
0.0033 QC |
| 2020-08-19 |
0.0032 QC |
615,154.9100 |
0.0032 QC |
0.0032 QC |
0.0033 QC |
0.0033 QC |
| 2020-08-18 |
0.0033 QC |
5,339,568.2600 |
0.0033 QC |
0.0032 QC |
0.0033 QC |
0.0032 QC |
| 2020-08-17 |
0.0033 QC |
1,985,799.4600 |
0.0032 QC |
0.0032 QC |
0.0034 QC |
0.0033 QC |
| 2020-08-16 |
0.0032 QC |
5,245,847.7500 |
0.0032 QC |
0.0032 QC |
0.0035 QC |
0.0032 QC |
| 2020-08-15 |
0.0032 QC |
6,291,141.6000 |
0.0033 QC |
0.0032 QC |
0.0034 QC |
0.0032 QC |
| 2020-08-14 |
0.0033 QC |
4,299,504.8200 |
0.0033 QC |
0.0033 QC |
0.0036 QC |
0.0034 QC |
| 2020-08-13 |
0.0033 QC |
259,846.5200 |
0.0033 QC |
0.0032 QC |
0.0034 QC |
0.0033 QC |
| 2020-08-12 |
0.0034 QC |
79,330.0900 |
0.0034 QC |
0.0033 QC |
0.0034 QC |
0.0034 QC |
| 2020-08-11 |
0.0034 QC |
2,452,842.6900 |
0.0033 QC |
0.0032 QC |
0.0034 QC |
0.0034 QC |
| 2020-08-10 |
0.0033 QC |
3,463,051.4600 |
0.0034 QC |
0.0032 QC |
0.0034 QC |
0.0033 QC |
| 2020-08-09 |
0.0033 QC |
2,489,591.9700 |
0.0032 QC |
0.0032 QC |
0.0035 QC |
0.0035 QC |
| 2020-08-08 |
0.0034 QC |
6,348,462.3300 |
0.0036 QC |
0.0032 QC |
0.0036 QC |
0.0032 QC |
| 2020-08-07 |
0.0033 QC |
1,221,459.9700 |
0.0034 QC |
0.0033 QC |
0.0034 QC |
0.0033 QC |
| 2020-08-06 |
0.0034 QC |
225,510.3800 |
0.0034 QC |
0.0034 QC |
0.0034 QC |
0.0034 QC |
| 2020-08-05 |
0.0034 QC |
491,505.5400 |
0.0034 QC |
0.0034 QC |
0.0036 QC |
0.0035 QC |
| 2020-08-04 |
0.0035 QC |
1,418,943.3100 |
0.0036 QC |
0.0034 QC |
0.0036 QC |
0.0034 QC |
| 2020-08-03 |
0.0034 QC |
361,680.1200 |
0.0034 QC |
0.0034 QC |
0.0036 QC |
0.0034 QC |
| 2020-08-02 |
0.0034 QC |
523,504.3700 |
0.0034 QC |
0.0034 QC |
0.0034 QC |
0.0034 QC |
| 2020-08-01 |
0.0034 QC |
3,644,956.9100 |
0.0033 QC |
0.0033 QC |
0.0036 QC |
0.0034 QC |
| 2020-07-31 |
0.0034 QC |
3,544,092.6200 |
0.0033 QC |
0.0033 QC |
0.0036 QC |
0.0035 QC |
| 2020-07-30 |
0.0033 QC |
800,673.0100 |
0.0033 QC |
0.0033 QC |
0.0035 QC |
0.0033 QC |
| 2020-07-29 |
0.0032 QC |
546,938.6700 |
0.0032 QC |
0.0032 QC |
0.0035 QC |
0.0033 QC |
| 2020-07-28 |
0.0035 QC |
3,141,460.4300 |
0.0034 QC |
0.0032 QC |
0.0035 QC |
0.0035 QC |
| 2020-07-27 |
0.0034 QC |
108,617.7400 |
0.0035 QC |
0.0032 QC |
0.0035 QC |
0.0032 QC |
| 2020-07-26 |
0.0035 QC |
608,265.8400 |
0.0035 QC |
0.0035 QC |
0.0036 QC |
0.0035 QC |
| 2020-07-25 |
0.0032 QC |
1,139,064.7100 |
0.0032 QC |
0.0032 QC |
0.0032 QC |
0.0032 QC |
| 2020-07-24 |
0.0032 QC |
55,313.9700 |
0.0032 QC |
0.0032 QC |
0.0032 QC |
0.0032 QC |
| 2020-07-23 |
0.0032 QC |
1,561,810.1700 |
0.0033 QC |
0.0032 QC |
0.0033 QC |
0.0032 QC |
| 2020-07-22 |
0.0033 QC |
876,931.7200 |
0.0032 QC |
0.0032 QC |
0.0036 QC |
0.0033 QC |
| 2020-07-21 |
0.0032 QC |
375,961.3500 |
0.0032 QC |
0.0032 QC |
0.0034 QC |
0.0032 QC |
| 2020-07-20 |
0.0032 QC |
129,389.4500 |
0.0032 QC |
0.0032 QC |
0.0032 QC |
0.0032 QC |
| 2020-07-19 |
0.0034 QC |
308,106.2100 |
0.0035 QC |
0.0032 QC |
0.0035 QC |
0.0032 QC |
| 2020-07-18 |
0.0033 QC |
450,009.6500 |
0.0033 QC |
0.0033 QC |
0.0033 QC |
0.0033 QC |
| 2020-07-17 |
0.0034 QC |
1,375,777.5600 |
0.0033 QC |
0.0033 QC |
0.0035 QC |
0.0035 QC |
| 2020-07-16 |
0.0033 QC |
460,641.1100 |
0.0033 QC |
0.0032 QC |
0.0033 QC |
0.0032 QC |
| 2020-07-15 |
0.0034 QC |
5,856,838.5700 |
0.0035 QC |
0.0033 QC |
0.0035 QC |
0.0033 QC |
| 2020-07-14 |
0.0035 QC |
1,617,617.1900 |
0.0036 QC |
0.0033 QC |
0.0036 QC |
0.0035 QC |
| 2020-07-12 |
0.0035 QC |
692,310.0300 |
0.0035 QC |
0.0035 QC |
0.0039 QC |
0.0035 QC |
| 2020-07-11 |
0.0039 QC |
864,922.6300 |
0.0039 QC |
0.0035 QC |
0.0039 QC |
0.0039 QC |
| 2020-07-10 |
0.0039 QC |
2,219,527.9700 |
0.0039 QC |
0.0034 QC |
0.0039 QC |
0.0039 QC |
| 2020-07-09 |
0.0036 QC |
2,754,495.7600 |
0.0033 QC |
0.0033 QC |
0.0039 QC |
0.0039 QC |
| 2020-07-08 |
0.0034 QC |
1,061,446.9000 |
0.0033 QC |
0.0033 QC |
0.0035 QC |
0.0035 QC |
| 2020-07-07 |
0.0035 QC |
1,416,283.1200 |
0.0036 QC |
0.0033 QC |
0.0036 QC |
0.0033 QC |
| 2020-07-06 |
0.0035 QC |
2,698,478.9800 |
0.0034 QC |
0.0032 QC |
0.0037 QC |
0.0036 QC |
| 2020-07-05 |
0.0036 QC |
4,889,681.3000 |
0.0036 QC |
0.0035 QC |
0.0036 QC |
0.0035 QC |
| 2020-07-04 |
0.0038 QC |
477,031.6200 |
0.0036 QC |
0.0036 QC |
0.0039 QC |
0.0039 QC |