Identifier on ZB.com: hotc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0027 QC |
109,489.0500 |
0.0027 QC |
0.0027 QC |
0.0027 QC |
0.0027 QC |
| 2020-12-03 |
0.0027 QC |
18,691.5900 |
0.0027 QC |
0.0027 QC |
0.0027 QC |
0.0027 QC |
| 2020-12-02 |
0.0030 QC |
954,925.4900 |
0.0030 QC |
0.0026 QC |
0.0030 QC |
0.0030 QC |
| 2020-12-01 |
0.0028 QC |
311,538.6800 |
0.0027 QC |
0.0026 QC |
0.0030 QC |
0.0030 QC |
| 2020-11-30 |
0.0028 QC |
1,019,078.5600 |
0.0029 QC |
0.0026 QC |
0.0030 QC |
0.0027 QC |
| 2020-11-29 |
0.0028 QC |
1,161,983.4500 |
0.0030 QC |
0.0025 QC |
0.0030 QC |
0.0025 QC |
| 2020-11-28 |
0.0026 QC |
1,402,239.1500 |
0.0026 QC |
0.0026 QC |
0.0028 QC |
0.0026 QC |
| 2020-11-27 |
0.0026 QC |
19,561.8200 |
0.0026 QC |
0.0026 QC |
0.0026 QC |
0.0026 QC |
| 2020-11-26 |
0.0026 QC |
387,199.8000 |
0.0027 QC |
0.0025 QC |
0.0027 QC |
0.0025 QC |
| 2020-11-25 |
0.0037 QC |
19,397.6200 |
0.0037 QC |
0.0037 QC |
0.0037 QC |
0.0037 QC |
| 2020-11-24 |
0.0031 QC |
1,029,119.7400 |
0.0033 QC |
0.0029 QC |
0.0033 QC |
0.0029 QC |
| 2020-11-23 |
0.0036 QC |
14,265.3400 |
0.0036 QC |
0.0036 QC |
0.0036 QC |
0.0036 QC |
| 2020-11-22 |
0.0040 QC |
2,931,067.9000 |
0.0039 QC |
0.0039 QC |
0.0045 QC |
0.0040 QC |
| 2020-11-21 |
0.0039 QC |
9,922,274.4300 |
0.0036 QC |
0.0036 QC |
0.0042 QC |
0.0042 QC |
| 2020-11-20 |
0.0022 QC |
3,022,827.9100 |
0.0022 QC |
0.0022 QC |
0.0026 QC |
0.0022 QC |
| 2020-11-19 |
0.0013 QC |
1,199,448.6500 |
0.0013 QC |
0.0013 QC |
0.0014 QC |
0.0014 QC |
| 2020-11-18 |
0.0011 QC |
598,286.6800 |
0.0011 QC |
0.0009 QC |
0.0011 QC |
0.0011 QC |
| 2020-11-17 |
0.0012 QC |
1,310,610.8100 |
0.0011 QC |
0.0011 QC |
0.0013 QC |
0.0013 QC |
| 2020-11-16 |
0.0012 QC |
635,887.8700 |
0.0012 QC |
0.0011 QC |
0.0012 QC |
0.0011 QC |
| 2020-11-15 |
0.0014 QC |
190,679.6900 |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
| 2020-11-14 |
0.0014 QC |
3,694,607.3700 |
0.0014 QC |
0.0013 QC |
0.0014 QC |
0.0014 QC |
| 2020-11-13 |
0.0011 QC |
1,130,722.6400 |
0.0011 QC |
0.0011 QC |
0.0012 QC |
0.0011 QC |
| 2020-11-12 |
0.0011 QC |
775,039.4000 |
0.0011 QC |
0.0011 QC |
0.0012 QC |
0.0012 QC |
| 2020-11-11 |
0.0010 QC |
1,762,707.7400 |
0.0009 QC |
0.0009 QC |
0.0011 QC |
0.0010 QC |
| 2020-11-10 |
0.0010 QC |
1,385,033.8200 |
0.0009 QC |
0.0009 QC |
0.0011 QC |
0.0011 QC |
| 2020-11-09 |
0.0009 QC |
2,783,616.9800 |
0.0009 QC |
0.0009 QC |
0.0011 QC |
0.0009 QC |
| 2020-11-08 |
0.0010 QC |
238,136.1000 |
0.0011 QC |
0.0009 QC |
0.0011 QC |
0.0009 QC |
| 2020-11-07 |
0.0011 QC |
236,409.8300 |
0.0011 QC |
0.0011 QC |
0.0011 QC |
0.0011 QC |
| 2020-11-06 |
0.0010 QC |
932,310.1300 |
0.0011 QC |
0.0010 QC |
0.0011 QC |
0.0010 QC |
| 2020-11-05 |
0.0010 QC |
2,010,151.8700 |
0.0009 QC |
0.0009 QC |
0.0011 QC |
0.0011 QC |
| 2020-11-04 |
0.0009 QC |
497,882.0700 |
0.0009 QC |
0.0009 QC |
0.0009 QC |
0.0009 QC |
| 2020-11-03 |
0.0009 QC |
4,522,039.0800 |
0.0010 QC |
0.0009 QC |
0.0010 QC |
0.0009 QC |
| 2020-11-02 |
0.0011 QC |
702,634.4800 |
0.0010 QC |
0.0010 QC |
0.0012 QC |
0.0012 QC |
| 2020-11-01 |
0.0012 QC |
100,463.9800 |
0.0012 QC |
0.0012 QC |
0.0012 QC |
0.0012 QC |
| 2020-10-31 |
0.0011 QC |
1,311,830.3500 |
0.0011 QC |
0.0011 QC |
0.0012 QC |
0.0012 QC |
| 2020-10-30 |
0.0012 QC |
985,946.1700 |
0.0012 QC |
0.0012 QC |
0.0012 QC |
0.0012 QC |
| 2020-10-29 |
0.0011 QC |
1,474,155.5900 |
0.0012 QC |
0.0010 QC |
0.0012 QC |
0.0010 QC |
| 2020-10-28 |
0.0012 QC |
398,223.1100 |
0.0012 QC |
0.0012 QC |
0.0012 QC |
0.0012 QC |
| 2020-10-27 |
0.0014 QC |
237,670.3900 |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
| 2020-10-26 |
0.0012 QC |
425,005.6600 |
0.0012 QC |
0.0012 QC |
0.0012 QC |
0.0012 QC |
| 2020-10-25 |
0.0015 QC |
416,527.0000 |
0.0015 QC |
0.0015 QC |
0.0015 QC |
0.0015 QC |
| 2020-10-24 |
0.0013 QC |
922,904.3500 |
0.0012 QC |
0.0012 QC |
0.0015 QC |
0.0015 QC |
| 2020-10-23 |
0.0010 QC |
1,298,702.7500 |
0.0011 QC |
0.0010 QC |
0.0012 QC |
0.0010 QC |
| 2020-10-22 |
0.0010 QC |
3,158,601.7500 |
0.0010 QC |
0.0010 QC |
0.0011 QC |
0.0011 QC |
| 2020-10-21 |
0.0010 QC |
2,022,570.4500 |
0.0011 QC |
0.0009 QC |
0.0012 QC |
0.0010 QC |
| 2020-10-20 |
0.0010 QC |
4,108,866.6600 |
0.0010 QC |
0.0009 QC |
0.0011 QC |
0.0011 QC |
| 2020-10-19 |
0.0011 QC |
2,677,170.7400 |
0.0011 QC |
0.0010 QC |
0.0012 QC |
0.0011 QC |
| 2020-10-18 |
0.0011 QC |
3,382,617.1900 |
0.0011 QC |
0.0010 QC |
0.0012 QC |
0.0012 QC |
| 2020-10-17 |
0.0014 QC |
19,739,366.6900 |
0.0015 QC |
0.0009 QC |
0.0015 QC |
0.0013 QC |
| 2020-10-16 |
0.0014 QC |
5,024,600.1800 |
0.0013 QC |
0.0012 QC |
0.0017 QC |
0.0015 QC |