Identifier on ZB.com: hotc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0016 QC |
4,539,106.2000 |
0.0015 QC |
0.0013 QC |
0.0019 QC |
0.0018 QC |
| 2020-10-14 |
0.0015 QC |
4,380,901.1300 |
0.0015 QC |
0.0015 QC |
0.0015 QC |
0.0015 QC |
| 2020-10-13 |
0.0015 QC |
2,669,505.1400 |
0.0015 QC |
0.0015 QC |
0.0015 QC |
0.0015 QC |
| 2020-10-12 |
0.0015 QC |
6,054,138.8300 |
0.0015 QC |
0.0015 QC |
0.0015 QC |
0.0015 QC |
| 2020-10-11 |
0.0014 QC |
19,843,151.8900 |
0.0014 QC |
0.0013 QC |
0.0019 QC |
0.0015 QC |
| 2020-10-10 |
0.0015 QC |
6,603,733.0700 |
0.0015 QC |
0.0013 QC |
0.0019 QC |
0.0015 QC |
| 2020-10-09 |
0.0015 QC |
5,296,959.3200 |
0.0015 QC |
0.0015 QC |
0.0016 QC |
0.0015 QC |
| 2020-10-08 |
0.0019 QC |
2,636,308.8900 |
0.0019 QC |
0.0013 QC |
0.0022 QC |
0.0019 QC |
| 2020-10-07 |
0.0019 QC |
5,579,664.1800 |
0.0019 QC |
0.0019 QC |
0.0019 QC |
0.0019 QC |
| 2020-10-06 |
0.0019 QC |
30,000.0000 |
0.0019 QC |
0.0019 QC |
0.0019 QC |
0.0019 QC |
| 2020-10-05 |
0.0021 QC |
1,449,195.5300 |
0.0023 QC |
0.0020 QC |
0.0023 QC |
0.0020 QC |
| 2020-10-04 |
0.0023 QC |
790,649.7000 |
0.0023 QC |
0.0023 QC |
0.0023 QC |
0.0023 QC |
| 2020-10-03 |
0.0022 QC |
2,660,826.6400 |
0.0022 QC |
0.0020 QC |
0.0023 QC |
0.0023 QC |
| 2020-10-01 |
0.0019 QC |
1,190,076.5100 |
0.0019 QC |
0.0019 QC |
0.0019 QC |
0.0019 QC |
| 2020-09-30 |
0.0019 QC |
69,581.3400 |
0.0019 QC |
0.0019 QC |
0.0019 QC |
0.0019 QC |
| 2020-09-29 |
0.0019 QC |
299,533.9500 |
0.0019 QC |
0.0019 QC |
0.0022 QC |
0.0019 QC |
| 2020-09-28 |
0.0020 QC |
57,160.5300 |
0.0020 QC |
0.0020 QC |
0.0020 QC |
0.0020 QC |
| 2020-09-27 |
0.0019 QC |
951,521.1100 |
0.0019 QC |
0.0019 QC |
0.0019 QC |
0.0019 QC |
| 2020-09-26 |
0.0020 QC |
128,891.2300 |
0.0020 QC |
0.0019 QC |
0.0020 QC |
0.0019 QC |
| 2020-09-25 |
0.0020 QC |
38,736.7600 |
0.0020 QC |
0.0020 QC |
0.0020 QC |
0.0020 QC |
| 2020-09-24 |
0.0022 QC |
2,489,658.3400 |
0.0021 QC |
0.0019 QC |
0.0024 QC |
0.0024 QC |
| 2020-09-23 |
0.0020 QC |
776,000.0000 |
0.0020 QC |
0.0020 QC |
0.0020 QC |
0.0020 QC |
| 2020-09-22 |
0.0022 QC |
1,948,286.7900 |
0.0024 QC |
0.0020 QC |
0.0024 QC |
0.0020 QC |
| 2020-09-21 |
0.0023 QC |
2,275,002.8100 |
0.0020 QC |
0.0019 QC |
0.0026 QC |
0.0026 QC |
| 2020-09-20 |
0.0026 QC |
5,946,276.6300 |
0.0024 QC |
0.0020 QC |
0.0029 QC |
0.0029 QC |
| 2020-09-19 |
0.0025 QC |
3,289,843.9700 |
0.0025 QC |
0.0024 QC |
0.0030 QC |
0.0024 QC |
| 2020-09-16 |
0.0028 QC |
36,516.4200 |
0.0028 QC |
0.0028 QC |
0.0028 QC |
0.0028 QC |
| 2020-09-15 |
0.0027 QC |
339,919.6700 |
0.0027 QC |
0.0025 QC |
0.0029 QC |
0.0028 QC |
| 2020-09-14 |
0.0027 QC |
74,101.5100 |
0.0027 QC |
0.0027 QC |
0.0027 QC |
0.0027 QC |
| 2020-09-13 |
0.0028 QC |
661,905.3700 |
0.0030 QC |
0.0026 QC |
0.0030 QC |
0.0027 QC |
| 2020-09-12 |
0.0028 QC |
176,550.2900 |
0.0027 QC |
0.0027 QC |
0.0030 QC |
0.0030 QC |
| 2020-09-11 |
0.0027 QC |
168,241.7600 |
0.0027 QC |
0.0026 QC |
0.0028 QC |
0.0026 QC |
| 2020-09-10 |
0.0027 QC |
194,157.3600 |
0.0027 QC |
0.0024 QC |
0.0028 QC |
0.0027 QC |
| 2020-09-09 |
0.0028 QC |
213,465.0100 |
0.0028 QC |
0.0026 QC |
0.0029 QC |
0.0028 QC |
| 2020-09-08 |
0.0026 QC |
1,037,338.8600 |
0.0028 QC |
0.0025 QC |
0.0028 QC |
0.0025 QC |
| 2020-09-07 |
0.0028 QC |
326,698.7900 |
0.0028 QC |
0.0028 QC |
0.0031 QC |
0.0029 QC |
| 2020-09-06 |
0.0030 QC |
522,542.0500 |
0.0031 QC |
0.0027 QC |
0.0031 QC |
0.0028 QC |
| 2020-09-05 |
0.0026 QC |
2,116,047.2100 |
0.0027 QC |
0.0024 QC |
0.0033 QC |
0.0025 QC |
| 2020-09-04 |
0.0028 QC |
1,484,929.0300 |
0.0029 QC |
0.0022 QC |
0.0030 QC |
0.0027 QC |
| 2020-09-03 |
0.0030 QC |
2,676,576.6500 |
0.0032 QC |
0.0019 QC |
0.0033 QC |
0.0028 QC |
| 2020-09-02 |
0.0032 QC |
2,368,220.4900 |
0.0032 QC |
0.0032 QC |
0.0033 QC |
0.0032 QC |
| 2020-09-01 |
0.0032 QC |
2,878,196.0300 |
0.0033 QC |
0.0032 QC |
0.0033 QC |
0.0032 QC |
| 2020-08-31 |
0.0033 QC |
459,571.3800 |
0.0032 QC |
0.0032 QC |
0.0033 QC |
0.0033 QC |
| 2020-08-30 |
0.0032 QC |
367,540.8200 |
0.0032 QC |
0.0032 QC |
0.0033 QC |
0.0032 QC |
| 2020-08-29 |
0.0033 QC |
1,141,516.0300 |
0.0032 QC |
0.0032 QC |
0.0033 QC |
0.0033 QC |
| 2020-08-28 |
0.0034 QC |
1,317,927.2000 |
0.0034 QC |
0.0032 QC |
0.0034 QC |
0.0034 QC |
| 2020-08-27 |
0.0033 QC |
661,250.6400 |
0.0034 QC |
0.0033 QC |
0.0034 QC |
0.0033 QC |
| 2020-08-26 |
0.0033 QC |
3,159,487.5700 |
0.0033 QC |
0.0033 QC |
0.0034 QC |
0.0034 QC |
| 2020-08-25 |
0.0033 QC |
5,932,304.3800 |
0.0033 QC |
0.0033 QC |
0.0034 QC |
0.0033 QC |
| 2020-08-24 |
0.0034 QC |
1,434,350.9700 |
0.0033 QC |
0.0033 QC |
0.0034 QC |
0.0034 QC |