Identifier on ZB.com: hotc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-23 |
0.2421 QC |
29,160,175.7200 |
0.2420 QC |
0.2332 QC |
0.2545 QC |
0.2421 QC |
| 2018-04-22 |
0.2509 QC |
65,764,944.6700 |
0.2588 QC |
0.2056 QC |
0.2841 QC |
0.2429 QC |
| 2018-04-21 |
0.2522 QC |
39,452,547.7100 |
0.2455 QC |
0.1995 QC |
0.2650 QC |
0.2589 QC |
| 2018-04-20 |
0.2376 QC |
44,614,200.2700 |
0.2302 QC |
0.2082 QC |
0.2750 QC |
0.2450 QC |
| 2018-04-19 |
0.2232 QC |
37,874,037.1400 |
0.2162 QC |
0.2100 QC |
0.2430 QC |
0.2301 QC |
| 2018-04-18 |
0.2070 QC |
37,030,764.9400 |
0.1978 QC |
0.1960 QC |
0.2288 QC |
0.2162 QC |
| 2018-04-17 |
0.2045 QC |
26,540,925.2800 |
0.2131 QC |
0.1911 QC |
0.2159 QC |
0.1959 QC |
| 2018-04-16 |
0.2115 QC |
4,169,197.7300 |
0.2085 QC |
0.2033 QC |
0.2210 QC |
0.2144 QC |
| 2018-04-15 |
0.2097 QC |
3,820,960.2600 |
0.2124 QC |
0.2008 QC |
0.2198 QC |
0.2070 QC |
| 2018-04-14 |
0.2071 QC |
6,024,534.6600 |
0.2020 QC |
0.1978 QC |
0.2203 QC |
0.2122 QC |
| 2018-04-13 |
0.2127 QC |
6,919,056.4000 |
0.2250 QC |
0.1965 QC |
0.2260 QC |
0.2003 QC |
| 2018-04-12 |
0.2125 QC |
15,630,068.9100 |
0.2010 QC |
0.1961 QC |
0.2330 QC |
0.2240 QC |
| 2018-04-11 |
0.2051 QC |
6,531,595.7400 |
0.2078 QC |
0.1850 QC |
0.2191 QC |
0.2023 QC |
| 2018-04-10 |
0.2012 QC |
2,381,305.7100 |
0.1945 QC |
0.1927 QC |
0.2078 QC |
0.2078 QC |
| 2018-04-09 |
0.2030 QC |
2,467,991.9200 |
0.2100 QC |
0.1933 QC |
0.2120 QC |
0.1960 QC |
| 2018-04-08 |
0.2195 QC |
3,116,247.7900 |
0.2350 QC |
0.2022 QC |
0.2350 QC |
0.2040 QC |
| 2018-04-07 |
0.2175 QC |
5,654,027.9300 |
0.1999 QC |
0.1999 QC |
0.2401 QC |
0.2350 QC |
| 2018-04-06 |
0.1985 QC |
1,538,665.9300 |
0.1970 QC |
0.1900 QC |
0.2009 QC |
0.1999 QC |
| 2018-04-05 |
0.1991 QC |
4,790,873.7900 |
0.2040 QC |
0.1916 QC |
0.2270 QC |
0.1942 QC |
| 2018-04-04 |
0.2010 QC |
816,114.2700 |
0.1980 QC |
0.1920 QC |
0.2080 QC |
0.2040 QC |
| 2018-04-03 |
0.2021 QC |
971,769.7700 |
0.2051 QC |
0.1930 QC |
0.2100 QC |
0.1990 QC |
| 2018-04-02 |
0.2055 QC |
2,122,098.5400 |
0.2050 QC |
0.1980 QC |
0.2179 QC |
0.2059 QC |
| 2018-04-01 |
0.2032 QC |
7,981,464.3000 |
0.2040 QC |
0.1866 QC |
0.2938 QC |
0.2023 QC |
| 2018-03-31 |
0.2085 QC |
849,947.1400 |
0.2290 QC |
0.1860 QC |
0.2340 QC |
0.1880 QC |
| 2018-03-30 |
0.2387 QC |
2,492,939.4300 |
0.2520 QC |
0.2062 QC |
0.2590 QC |
0.2254 QC |
| 2018-03-29 |
0.2560 QC |
710,978.8200 |
0.2620 QC |
0.2410 QC |
0.2710 QC |
0.2500 QC |
| 2018-03-28 |
0.2660 QC |
1,243,226.2900 |
0.2700 QC |
0.2605 QC |
0.2939 QC |
0.2620 QC |
| 2018-03-27 |
0.2680 QC |
432,037.6000 |
0.2710 QC |
0.2601 QC |
0.2760 QC |
0.2650 QC |
| 2018-03-26 |
0.2740 QC |
517,527.6900 |
0.2770 QC |
0.2570 QC |
0.2890 QC |
0.2710 QC |
| 2018-03-25 |
0.2875 QC |
420,077.1300 |
0.2940 QC |
0.2730 QC |
0.2979 QC |
0.2810 QC |
| 2018-03-24 |
0.2940 QC |
960,466.8200 |
0.2970 QC |
0.2830 QC |
0.3130 QC |
0.2910 QC |
| 2018-03-23 |
0.2770 QC |
4,118,328.3400 |
0.2600 QC |
0.2560 QC |
0.3660 QC |
0.2940 QC |
| 2018-03-22 |
0.2605 QC |
1,522,329.3400 |
0.2620 QC |
0.2570 QC |
0.2740 QC |
0.2590 QC |
| 2018-03-21 |
0.2670 QC |
4,545,931.7700 |
0.2770 QC |
0.2560 QC |
0.2880 QC |
0.2570 QC |
| 2018-03-20 |
0.2720 QC |
12,776,239.8800 |
0.2700 QC |
0.2670 QC |
0.2990 QC |
0.2740 QC |
| 2018-03-19 |
0.2760 QC |
10,219,036.1900 |
0.2820 QC |
0.2660 QC |
0.3030 QC |
0.2700 QC |
| 2018-03-18 |
0.2525 QC |
19,969,972.0900 |
0.2220 QC |
0.2010 QC |
0.3170 QC |
0.2830 QC |
| 2018-03-17 |
0.2905 QC |
10,366,978.0900 |
0.3410 QC |
0.2250 QC |
0.3410 QC |
0.2400 QC |
| 2018-03-16 |
0.3465 QC |
4,475,468.3000 |
0.3500 QC |
0.3260 QC |
0.3580 QC |
0.3430 QC |
| 2018-03-15 |
0.3475 QC |
3,752,272.1300 |
0.3400 QC |
0.3370 QC |
0.3680 QC |
0.3550 QC |
| 2018-03-14 |
0.3555 QC |
5,823,421.2600 |
0.3660 QC |
0.3220 QC |
0.3760 QC |
0.3450 QC |
| 2018-03-13 |
0.3775 QC |
9,893,557.4000 |
0.3800 QC |
0.3590 QC |
0.4000 QC |
0.3750 QC |
| 2018-03-12 |
0.3760 QC |
11,103,738.4900 |
0.3700 QC |
0.3520 QC |
0.4050 QC |
0.3820 QC |
| 2018-03-11 |
0.3745 QC |
4,243,219.0400 |
0.3790 QC |
0.3700 QC |
0.3990 QC |
0.3700 QC |
| 2018-03-10 |
0.3795 QC |
6,404,660.8800 |
0.3800 QC |
0.3650 QC |
0.3820 QC |
0.3790 QC |
| 2018-03-09 |
0.3680 QC |
17,512,280.0700 |
0.3630 QC |
0.3480 QC |
0.4320 QC |
0.3730 QC |
| 2018-03-08 |
0.3900 QC |
21,657,713.5600 |
0.4130 QC |
0.3000 QC |
0.4150 QC |
0.3670 QC |
| 2018-03-07 |
0.4175 QC |
22,266,427.4000 |
0.4200 QC |
0.3780 QC |
0.5500 QC |
0.4150 QC |
| 2018-03-06 |
0.4380 QC |
5,101,352.8800 |
0.4510 QC |
0.4000 QC |
0.4600 QC |
0.4250 QC |
| 2018-03-05 |
0.4905 QC |
11,619,412.1300 |
0.5300 QC |
0.4000 QC |
0.5300 QC |
0.4510 QC |