Identifier on ZB.com: gusd_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
6.2940 QC |
1,503.2642 GUSD |
6.3880 QC |
5.6050 QC |
6.3925 QC |
6.2000 QC |
| 2020-02-17 |
6.5509 QC |
5,961.8516 GUSD |
6.7141 QC |
0.5996 QC |
6.7150 QC |
6.3876 QC |
| 2020-02-16 |
6.4949 QC |
2,078.2432 GUSD |
6.2790 QC |
6.1962 QC |
7.0473 QC |
6.7107 QC |
| 2020-02-15 |
6.5373 QC |
3,020.3432 GUSD |
6.8280 QC |
6.1962 QC |
6.8280 QC |
6.2466 QC |
| 2020-02-14 |
6.8017 QC |
1,110.5073 GUSD |
6.7792 QC |
6.7690 QC |
6.9138 QC |
6.8241 QC |
| 2020-02-13 |
6.7979 QC |
1,118.7726 GUSD |
6.8198 QC |
6.7689 QC |
6.8200 QC |
6.7759 QC |
| 2020-02-12 |
6.8556 QC |
1,595.7312 GUSD |
6.8926 QC |
6.7896 QC |
6.9000 QC |
6.8186 QC |
| 2020-02-11 |
6.8985 QC |
1,420.7053 GUSD |
6.9037 QC |
6.8862 QC |
6.9133 QC |
6.8932 QC |
| 2020-02-10 |
6.9102 QC |
1,697.5098 GUSD |
6.9152 QC |
6.8794 QC |
6.9275 QC |
6.9051 QC |
| 2020-02-09 |
6.8857 QC |
2,027.7628 GUSD |
6.8575 QC |
6.8448 QC |
6.9500 QC |
6.9138 QC |
| 2020-02-08 |
6.8511 QC |
2,718.8003 GUSD |
6.8472 QC |
6.8455 QC |
6.9759 QC |
6.8550 QC |
| 2020-02-07 |
6.8485 QC |
3,106.0074 GUSD |
6.8515 QC |
6.8448 QC |
7.0698 QC |
6.8455 QC |
| 2020-02-06 |
6.8517 QC |
6,513.5667 GUSD |
6.8533 QC |
6.5757 QC |
6.8910 QC |
6.8500 QC |
| 2020-02-05 |
6.8702 QC |
4,182.1834 GUSD |
6.8872 QC |
6.8510 QC |
7.1068 QC |
6.8531 QC |
| 2020-02-04 |
6.9368 QC |
2,518.0986 GUSD |
6.9943 QC |
6.8586 QC |
6.9966 QC |
6.8793 QC |
| 2020-02-03 |
6.9538 QC |
5,381.5073 GUSD |
6.9245 QC |
6.5895 QC |
7.1363 QC |
6.9830 QC |
| 2020-02-02 |
6.9138 QC |
6,624.9684 GUSD |
6.9000 QC |
6.4725 QC |
7.5554 QC |
6.9276 QC |