Identifier on ZB.com: gusd_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
6.4976 QC |
32,907.7034 GUSD |
6.4871 QC |
6.4799 QC |
6.5293 QC |
6.5080 QC |
| 2020-11-16 |
6.5075 QC |
32,891.1398 GUSD |
6.5268 QC |
6.4834 QC |
6.5495 QC |
6.4882 QC |
| 2020-11-15 |
6.5300 QC |
33,155.0763 GUSD |
6.5323 QC |
6.5077 QC |
6.5444 QC |
6.5277 QC |
| 2020-11-14 |
6.5043 QC |
32,890.3610 GUSD |
6.4781 QC |
6.4635 QC |
6.5345 QC |
6.5304 QC |
| 2020-11-13 |
6.4808 QC |
32,725.2023 GUSD |
6.4830 QC |
6.4571 QC |
6.5006 QC |
6.4786 QC |
| 2020-11-12 |
6.4800 QC |
1,506.9702 GUSD |
6.4830 QC |
6.4763 QC |
6.4906 QC |
6.4769 QC |
| 2020-11-11 |
6.4932 QC |
33,300.5865 GUSD |
6.5036 QC |
6.4531 QC |
6.5082 QC |
6.4828 QC |
| 2020-11-10 |
6.5113 QC |
33,320.7602 GUSD |
6.5190 QC |
6.4910 QC |
6.5294 QC |
6.5035 QC |
| 2020-11-09 |
6.5230 QC |
149,184.0842 GUSD |
6.5280 QC |
6.5032 QC |
6.5444 QC |
6.5180 QC |
| 2020-11-08 |
6.5264 QC |
179,195.5132 GUSD |
6.5275 QC |
6.4859 QC |
6.5345 QC |
6.5252 QC |
| 2020-11-07 |
6.5098 QC |
177,730.7049 GUSD |
6.4910 QC |
6.4767 QC |
6.5382 QC |
6.5285 QC |
| 2020-11-06 |
6.5134 QC |
178,999.6956 GUSD |
6.5350 QC |
6.4754 QC |
6.5493 QC |
6.4917 QC |
| 2020-11-05 |
6.5483 QC |
178,059.3101 GUSD |
6.5617 QC |
6.5089 QC |
6.5668 QC |
6.5349 QC |
| 2020-11-04 |
6.5917 QC |
94,829.5019 GUSD |
6.6191 QC |
6.5525 QC |
6.6203 QC |
6.5642 QC |
| 2020-11-03 |
6.6223 QC |
179,082.8891 GUSD |
6.6256 QC |
6.6010 QC |
6.6490 QC |
6.6189 QC |
| 2020-11-02 |
6.6183 QC |
177,025.6979 GUSD |
6.6116 QC |
6.6066 QC |
6.6585 QC |
6.6250 QC |
| 2020-11-01 |
6.6291 QC |
178,226.7747 GUSD |
6.6478 QC |
6.4796 QC |
6.6668 QC |
6.6103 QC |
| 2020-10-31 |
6.6500 QC |
177,964.3620 GUSD |
6.6511 QC |
6.6410 QC |
6.6699 QC |
6.6488 QC |
| 2020-10-30 |
6.6683 QC |
177,787.4575 GUSD |
6.6854 QC |
6.6260 QC |
6.6871 QC |
6.6511 QC |
| 2020-10-29 |
6.6799 QC |
177,119.4980 GUSD |
6.6722 QC |
6.6476 QC |
6.7160 QC |
6.6875 QC |
| 2020-10-28 |
6.6600 QC |
178,041.4027 GUSD |
6.6479 QC |
6.6421 QC |
6.6840 QC |
6.6721 QC |
| 2020-10-27 |
6.6243 QC |
179,549.9476 GUSD |
6.6024 QC |
6.5962 QC |
6.6586 QC |
6.6462 QC |
| 2020-10-26 |
6.6173 QC |
176,540.6147 GUSD |
6.6257 QC |
6.5831 QC |
6.6599 QC |
6.6088 QC |
| 2020-10-25 |
6.6101 QC |
178,585.1127 GUSD |
6.5953 QC |
6.5853 QC |
6.6327 QC |
6.6248 QC |
| 2020-10-24 |
6.5907 QC |
178,182.1597 GUSD |
6.5862 QC |
6.5622 QC |
6.5993 QC |
6.5952 QC |
| 2020-10-23 |
6.5893 QC |
176,869.7794 GUSD |
6.5970 QC |
6.5777 QC |
6.6226 QC |
6.5815 QC |
| 2020-10-22 |
6.5829 QC |
177,396.8163 GUSD |
6.5684 QC |
6.5618 QC |
6.6038 QC |
6.5973 QC |
| 2020-10-21 |
6.5855 QC |
177,875.3166 GUSD |
6.6015 QC |
6.5557 QC |
6.6054 QC |
6.5694 QC |
| 2020-10-20 |
6.6451 QC |
177,583.9122 GUSD |
6.6845 QC |
6.6013 QC |
6.6912 QC |
6.6056 QC |
| 2020-10-19 |
6.6886 QC |
178,682.6189 GUSD |
6.6925 QC |
6.6745 QC |
6.6989 QC |
6.6846 QC |
| 2020-10-18 |
6.6995 QC |
176,727.8446 GUSD |
6.7059 QC |
6.6874 QC |
6.7200 QC |
6.6931 QC |
| 2020-10-17 |
6.7072 QC |
177,146.9234 GUSD |
6.7085 QC |
6.6738 QC |
6.7154 QC |
6.7059 QC |
| 2020-10-16 |
6.7190 QC |
174,505.9588 GUSD |
6.7303 QC |
6.7020 QC |
6.7428 QC |
6.7076 QC |
| 2020-10-15 |
6.7339 QC |
173,094.1445 GUSD |
6.7397 QC |
6.7185 QC |
6.7482 QC |
6.7280 QC |
| 2020-10-14 |
6.7424 QC |
178,527.3319 GUSD |
6.7451 QC |
6.7298 QC |
6.7520 QC |
6.7397 QC |
| 2020-10-13 |
6.7404 QC |
177,745.2750 GUSD |
6.7384 QC |
6.7122 QC |
6.7484 QC |
6.7424 QC |
| 2020-10-12 |
6.7397 QC |
177,900.3369 GUSD |
6.7322 QC |
6.7222 QC |
6.7471 QC |
6.7471 QC |
| 2020-10-11 |
6.7293 QC |
179,466.9325 GUSD |
6.7264 QC |
6.7112 QC |
6.7449 QC |
6.7321 QC |
| 2020-10-10 |
6.7227 QC |
178,193.8343 GUSD |
6.7191 QC |
6.7108 QC |
6.7375 QC |
6.7263 QC |
| 2020-10-09 |
6.7297 QC |
178,161.5285 GUSD |
6.7405 QC |
6.7080 QC |
6.7558 QC |
6.7189 QC |
| 2020-10-08 |
6.7617 QC |
178,273.6340 GUSD |
6.7830 QC |
6.7353 QC |
6.7949 QC |
6.7403 QC |
| 2020-10-07 |
6.7865 QC |
177,558.1696 GUSD |
6.7899 QC |
6.7773 QC |
6.8229 QC |
6.7831 QC |
| 2020-10-06 |
6.7810 QC |
178,038.7159 GUSD |
6.7720 QC |
6.7631 QC |
6.8000 QC |
6.7900 QC |
| 2020-10-05 |
6.7809 QC |
177,032.8888 GUSD |
6.7904 QC |
6.7630 QC |
6.8004 QC |
6.7714 QC |
| 2020-10-04 |
6.7997 QC |
176,858.4026 GUSD |
6.8086 QC |
6.7841 QC |
6.8108 QC |
6.7908 QC |
| 2020-10-03 |
6.8031 QC |
177,649.7992 GUSD |
6.7977 QC |
6.7934 QC |
6.8158 QC |
6.8084 QC |
| 2020-10-02 |
6.8070 QC |
175,528.2510 GUSD |
6.8160 QC |
6.7904 QC |
6.8271 QC |
6.7979 QC |
| 2020-10-01 |
6.8021 QC |
177,152.0387 GUSD |
6.7886 QC |
6.7886 QC |
6.8280 QC |
6.8156 QC |
| 2020-09-30 |
6.7927 QC |
177,753.5575 GUSD |
6.7961 QC |
6.7668 QC |
6.8179 QC |
6.7893 QC |
| 2020-09-29 |
6.7877 QC |
177,228.8343 GUSD |
6.7793 QC |
6.7655 QC |
6.8191 QC |
6.7961 QC |