Identifier on ZB.com: gusd_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
7.0032 QC |
2,481,771.4679 GUSD |
7.0098 QC |
6.9889 QC |
7.0186 QC |
6.9966 QC |
| 2020-07-16 |
7.0097 QC |
2,488,809.9402 GUSD |
7.0095 QC |
6.9883 QC |
7.0208 QC |
7.0099 QC |
| 2020-07-15 |
7.0054 QC |
2,496,749.6535 GUSD |
7.0008 QC |
6.9957 QC |
7.0227 QC |
7.0100 QC |
| 2020-07-14 |
6.9992 QC |
2,491,476.9866 GUSD |
6.9985 QC |
6.9881 QC |
7.0151 QC |
6.9999 QC |
| 2020-07-13 |
6.9932 QC |
2,494,723.2451 GUSD |
6.9880 QC |
6.9789 QC |
7.0202 QC |
6.9983 QC |
| 2020-07-12 |
6.9997 QC |
2,499,508.5625 GUSD |
7.0112 QC |
6.9746 QC |
7.0252 QC |
6.9881 QC |
| 2020-07-11 |
7.0048 QC |
2,507,784.3066 GUSD |
6.9987 QC |
6.9702 QC |
7.0173 QC |
7.0109 QC |
| 2020-07-10 |
6.9988 QC |
2,494,912.3218 GUSD |
6.9988 QC |
6.9894 QC |
7.0204 QC |
6.9987 QC |
| 2020-07-09 |
6.9944 QC |
2,495,288.2459 GUSD |
6.9900 QC |
6.9796 QC |
7.0230 QC |
6.9988 QC |
| 2020-07-08 |
6.9855 QC |
2,507,032.0140 GUSD |
6.9828 QC |
6.9515 QC |
6.9940 QC |
6.9881 QC |
| 2020-07-07 |
6.9996 QC |
2,470,943.5790 GUSD |
7.0165 QC |
6.9716 QC |
7.0274 QC |
6.9827 QC |
| 2020-07-06 |
7.0161 QC |
2,504,425.3335 GUSD |
7.0157 QC |
7.0051 QC |
7.0351 QC |
7.0165 QC |
| 2020-07-05 |
7.0363 QC |
2,497,400.8962 GUSD |
7.0562 QC |
7.0036 QC |
7.0736 QC |
7.0164 QC |
| 2020-07-04 |
7.0590 QC |
2,503,326.7739 GUSD |
7.0619 QC |
7.0461 QC |
7.0762 QC |
7.0561 QC |
| 2020-07-03 |
7.0640 QC |
2,491,764.1194 GUSD |
7.0658 QC |
7.0508 QC |
7.0773 QC |
7.0621 QC |
| 2020-07-02 |
7.0609 QC |
2,480,512.3638 GUSD |
7.0559 QC |
7.0533 QC |
7.0740 QC |
7.0658 QC |
| 2020-07-01 |
7.0589 QC |
2,215,351.7131 GUSD |
7.0615 QC |
7.0501 QC |
7.0731 QC |
7.0562 QC |
| 2020-06-30 |
7.0689 QC |
2,493,769.4711 GUSD |
7.0752 QC |
7.0577 QC |
7.0819 QC |
7.0625 QC |
| 2020-06-29 |
7.0784 QC |
2,496,370.1034 GUSD |
7.0816 QC |
7.0558 QC |
7.0889 QC |
7.0752 QC |
| 2020-06-28 |
7.0772 QC |
2,495,052.4460 GUSD |
7.0729 QC |
7.0650 QC |
7.0922 QC |
7.0815 QC |
| 2020-06-27 |
7.0720 QC |
2,200,317.0347 GUSD |
7.0711 QC |
7.0656 QC |
7.1183 QC |
7.0728 QC |
| 2020-06-26 |
7.0754 QC |
2,489,681.1208 GUSD |
7.0782 QC |
7.0587 QC |
7.0879 QC |
7.0725 QC |
| 2020-06-25 |
7.0827 QC |
2,490,906.0361 GUSD |
7.0877 QC |
7.0703 QC |
7.1014 QC |
7.0776 QC |
| 2020-06-24 |
7.1020 QC |
2,494,901.4224 GUSD |
7.1162 QC |
7.0830 QC |
7.1281 QC |
7.0877 QC |
| 2020-06-23 |
7.0867 QC |
2,496,484.5954 GUSD |
7.0593 QC |
7.0477 QC |
7.1191 QC |
7.1141 QC |
| 2020-06-22 |
7.0577 QC |
2,501,159.5896 GUSD |
7.0560 QC |
7.0489 QC |
7.0759 QC |
7.0593 QC |
| 2020-06-21 |
7.0676 QC |
2,503,970.4490 GUSD |
7.0759 QC |
7.0593 QC |
7.0983 QC |
7.0593 QC |
| 2020-06-20 |
7.0860 QC |
2,498,116.2430 GUSD |
7.0957 QC |
7.0693 QC |
7.1044 QC |
7.0763 QC |
| 2020-06-19 |
7.0896 QC |
2,489,261.1845 GUSD |
7.0847 QC |
7.0822 QC |
7.1082 QC |
7.0944 QC |
| 2020-06-18 |
7.0862 QC |
2,489,767.1403 GUSD |
7.0871 QC |
7.0804 QC |
7.1087 QC |
7.0853 QC |
| 2020-06-17 |
7.0894 QC |
2,526,396.1871 GUSD |
7.0919 QC |
7.0823 QC |
7.1205 QC |
7.0869 QC |
| 2020-06-16 |
7.0877 QC |
2,477,992.0977 GUSD |
7.0826 QC |
7.0743 QC |
7.1052 QC |
7.0927 QC |
| 2020-06-15 |
7.0998 QC |
2,525,060.3746 GUSD |
7.1175 QC |
7.0731 QC |
7.1175 QC |
7.0820 QC |
| 2020-06-14 |
7.1134 QC |
2,498,994.9588 GUSD |
7.1099 QC |
7.1036 QC |
7.1469 QC |
7.1168 QC |
| 2020-06-13 |
7.1053 QC |
2,503,370.3128 GUSD |
7.1007 QC |
7.0912 QC |
7.1229 QC |
7.1099 QC |
| 2020-06-12 |
7.1043 QC |
2,500,494.7659 GUSD |
7.1079 QC |
7.0968 QC |
7.1303 QC |
7.1007 QC |
| 2020-06-11 |
7.1028 QC |
2,508,644.1529 GUSD |
7.0976 QC |
7.0948 QC |
7.1491 QC |
7.1080 QC |
| 2020-06-10 |
7.0798 QC |
2,475,595.8762 GUSD |
7.0622 QC |
7.0192 QC |
7.0993 QC |
7.0973 QC |
| 2020-06-09 |
7.0656 QC |
2,469,355.1543 GUSD |
7.0688 QC |
7.0590 QC |
7.0850 QC |
7.0624 QC |
| 2020-06-08 |
7.0704 QC |
2,486,446.5568 GUSD |
7.0718 QC |
7.0478 QC |
7.0828 QC |
7.0690 QC |
| 2020-06-07 |
7.0865 QC |
2,484,105.3510 GUSD |
7.1011 QC |
7.0595 QC |
7.1072 QC |
7.0718 QC |
| 2020-06-06 |
7.0872 QC |
2,485,178.0580 GUSD |
7.0740 QC |
7.0733 QC |
7.1134 QC |
7.1003 QC |
| 2020-06-05 |
7.0773 QC |
2,496,267.2306 GUSD |
7.0799 QC |
7.0639 QC |
7.0889 QC |
7.0746 QC |
| 2020-06-04 |
7.0749 QC |
2,495,996.5672 GUSD |
7.0697 QC |
7.0641 QC |
7.0954 QC |
7.0800 QC |
| 2020-06-03 |
7.0764 QC |
2,486,913.6614 GUSD |
7.0828 QC |
7.0593 QC |
7.0970 QC |
7.0699 QC |
| 2020-06-02 |
7.0761 QC |
2,503,176.1691 GUSD |
7.0690 QC |
7.0603 QC |
7.0963 QC |
7.0832 QC |
| 2020-06-01 |
7.0690 QC |
2,489,531.4263 GUSD |
7.0697 QC |
7.0140 QC |
7.0832 QC |
7.0683 QC |
| 2020-05-31 |
7.0646 QC |
2,510,392.3367 GUSD |
7.0588 QC |
7.0479 QC |
7.0783 QC |
7.0703 QC |
| 2020-05-30 |
7.0625 QC |
2,516,726.0299 GUSD |
7.0663 QC |
7.0334 QC |
7.0838 QC |
7.0587 QC |
| 2020-05-29 |
7.0730 QC |
2,504,998.1116 GUSD |
7.0795 QC |
7.0527 QC |
7.0947 QC |
7.0664 QC |