Identifier on ZB.com: gusd_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
6.7829 QC |
178,136.4909 GUSD |
6.7867 QC |
6.7431 QC |
6.8190 QC |
6.7791 QC |
| 2020-09-27 |
6.8006 QC |
176,286.7535 GUSD |
6.8142 QC |
6.7778 QC |
6.8272 QC |
6.7870 QC |
| 2020-09-26 |
6.8158 QC |
2,526.9971 GUSD |
6.8173 QC |
6.8142 QC |
6.8173 QC |
6.8142 QC |
| 2020-09-25 |
6.8154 QC |
0.9071 GUSD |
6.8206 QC |
6.8101 QC |
6.8231 QC |
6.8101 QC |
| 2020-09-20 |
6.7951 QC |
111.2757 GUSD |
6.7951 QC |
6.7951 QC |
6.7951 QC |
6.7951 QC |
| 2020-09-19 |
6.8220 QC |
53.0000 GUSD |
6.8210 QC |
6.8210 QC |
6.8229 QC |
6.8229 QC |
| 2020-09-16 |
6.8264 QC |
37,270.2932 GUSD |
6.8315 QC |
6.8211 QC |
6.8318 QC |
6.8213 QC |
| 2020-09-15 |
6.8589 QC |
179,520.1706 GUSD |
6.8773 QC |
6.8119 QC |
6.8911 QC |
6.8405 QC |
| 2020-09-14 |
6.8965 QC |
177,629.5466 GUSD |
6.9155 QC |
6.8601 QC |
6.9275 QC |
6.8775 QC |
| 2020-09-13 |
6.9379 QC |
179,518.0450 GUSD |
6.9590 QC |
6.9138 QC |
6.9590 QC |
6.9168 QC |
| 2020-09-12 |
6.9331 QC |
178,548.0783 GUSD |
6.9193 QC |
6.8934 QC |
6.9469 QC |
6.9468 QC |
| 2020-09-11 |
6.9187 QC |
176,793.8330 GUSD |
6.9179 QC |
6.9047 QC |
6.9381 QC |
6.9195 QC |
| 2020-09-10 |
6.9180 QC |
178,302.5308 GUSD |
6.9174 QC |
6.9102 QC |
6.9298 QC |
6.9186 QC |
| 2020-09-09 |
6.9251 QC |
178,169.9287 GUSD |
6.9331 QC |
6.9083 QC |
6.9484 QC |
6.9170 QC |
| 2020-09-08 |
6.9406 QC |
175,946.2177 GUSD |
6.9482 QC |
6.9251 QC |
6.9740 QC |
6.9329 QC |
| 2020-09-07 |
6.9525 QC |
178,314.6867 GUSD |
6.9570 QC |
6.9322 QC |
6.9642 QC |
6.9480 QC |
| 2020-09-06 |
6.9533 QC |
177,527.4508 GUSD |
6.9495 QC |
6.9418 QC |
6.9632 QC |
6.9571 QC |
| 2020-09-05 |
6.9505 QC |
179,153.0157 GUSD |
6.9510 QC |
6.9456 QC |
6.9777 QC |
6.9499 QC |
| 2020-09-04 |
6.9566 QC |
178,329.6514 GUSD |
6.9623 QC |
6.9450 QC |
6.9739 QC |
6.9509 QC |
| 2020-09-03 |
6.9552 QC |
178,972.3336 GUSD |
6.9484 QC |
6.9356 QC |
6.9841 QC |
6.9620 QC |
| 2020-09-02 |
6.9316 QC |
178,779.4468 GUSD |
6.9151 QC |
6.9103 QC |
6.9606 QC |
6.9481 QC |
| 2020-09-01 |
6.8853 QC |
178,284.6163 GUSD |
6.8558 QC |
6.8460 QC |
6.9259 QC |
6.9147 QC |
| 2020-08-31 |
6.8783 QC |
177,162.9693 GUSD |
6.9003 QC |
6.8543 QC |
6.9133 QC |
6.8562 QC |
| 2020-08-30 |
6.9176 QC |
178,272.2479 GUSD |
6.9345 QC |
6.8945 QC |
6.9351 QC |
6.9006 QC |
| 2020-08-29 |
6.9312 QC |
177,902.0931 GUSD |
6.9269 QC |
6.9267 QC |
6.9437 QC |
6.9354 QC |
| 2020-08-28 |
6.9284 QC |
178,569.7892 GUSD |
6.9296 QC |
6.9191 QC |
6.9389 QC |
6.9271 QC |
| 2020-08-27 |
6.9365 QC |
58,437.0722 GUSD |
6.9429 QC |
6.9254 QC |
6.9496 QC |
6.9300 QC |
| 2020-08-09 |
6.9498 QC |
611,078.4913 GUSD |
6.9493 QC |
6.9452 QC |
6.9655 QC |
6.9503 QC |
| 2020-08-08 |
6.9436 QC |
1,558,656.6761 GUSD |
6.9378 QC |
6.9341 QC |
6.9579 QC |
6.9494 QC |
| 2020-08-07 |
6.9476 QC |
1,160,464.4878 GUSD |
6.9573 QC |
6.9352 QC |
6.9616 QC |
6.9378 QC |
| 2020-08-06 |
6.9347 QC |
900,515.6706 GUSD |
6.9258 QC |
6.9151 QC |
6.9437 QC |
6.9435 QC |
| 2020-08-05 |
6.9361 QC |
2,513,404.8322 GUSD |
6.9463 QC |
6.9183 QC |
6.9579 QC |
6.9258 QC |
| 2020-08-04 |
6.9706 QC |
2,486,044.3268 GUSD |
6.9951 QC |
6.9248 QC |
7.0079 QC |
6.9460 QC |
| 2020-08-03 |
6.9977 QC |
2,490,267.0014 GUSD |
6.9999 QC |
6.9833 QC |
7.0240 QC |
6.9954 QC |
| 2020-08-02 |
7.0174 QC |
2,485,066.3969 GUSD |
7.0346 QC |
6.9857 QC |
7.0492 QC |
7.0002 QC |
| 2020-08-01 |
7.0316 QC |
2,489,158.1550 GUSD |
7.0288 QC |
7.0112 QC |
7.1812 QC |
7.0344 QC |
| 2020-07-31 |
7.0237 QC |
2,500,626.2203 GUSD |
7.0183 QC |
7.0013 QC |
7.0340 QC |
7.0291 QC |
| 2020-07-30 |
7.0130 QC |
2,259,424.4661 GUSD |
7.0077 QC |
6.9975 QC |
7.0299 QC |
7.0183 QC |
| 2020-07-29 |
6.9965 QC |
1,586,862.9285 GUSD |
6.9845 QC |
6.9648 QC |
7.0252 QC |
7.0084 QC |
| 2020-07-28 |
6.9620 QC |
2,493,637.2772 GUSD |
6.9396 QC |
6.9348 QC |
6.9898 QC |
6.9844 QC |
| 2020-07-27 |
6.9429 QC |
2,480,537.2937 GUSD |
6.9457 QC |
6.9043 QC |
6.9651 QC |
6.9401 QC |
| 2020-07-26 |
6.9391 QC |
2,498,269.0916 GUSD |
6.9324 QC |
6.8993 QC |
6.9485 QC |
6.9458 QC |
| 2020-07-25 |
6.9322 QC |
2,469,449.6529 GUSD |
6.9319 QC |
6.9089 QC |
6.9412 QC |
6.9324 QC |
| 2020-07-24 |
6.9376 QC |
2,497,744.7983 GUSD |
6.9431 QC |
6.9207 QC |
6.9479 QC |
6.9321 QC |
| 2020-07-23 |
6.9453 QC |
450,337.9997 GUSD |
6.9459 QC |
6.9360 QC |
6.9503 QC |
6.9447 QC |
| 2020-07-22 |
6.9581 QC |
2,361,493.8818 GUSD |
6.9679 QC |
6.8709 QC |
6.9750 QC |
6.9482 QC |
| 2020-07-21 |
6.9723 QC |
2,504,423.2323 GUSD |
6.9773 QC |
6.9544 QC |
6.9829 QC |
6.9673 QC |
| 2020-07-20 |
6.9847 QC |
2,487,710.7587 GUSD |
6.9921 QC |
6.9703 QC |
7.0052 QC |
6.9772 QC |
| 2020-07-19 |
6.9968 QC |
2,493,698.3593 GUSD |
7.0015 QC |
6.9751 QC |
7.0056 QC |
6.9921 QC |
| 2020-07-18 |
6.9999 QC |
2,183,256.0935 GUSD |
6.9970 QC |
6.9833 QC |
7.0086 QC |
7.0027 QC |