Identifier on ZB.com: gusd_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
6.8464 QC |
203.4938 GUSD |
6.8043 QC |
6.7765 QC |
6.9445 QC |
6.8884 QC |
| 2020-04-07 |
7.0565 QC |
208.6215 GUSD |
7.2225 QC |
6.7730 QC |
7.3418 QC |
6.8904 QC |
| 2020-04-06 |
6.8292 QC |
744.4381 GUSD |
6.5981 QC |
6.5906 QC |
7.9000 QC |
7.0602 QC |
| 2020-04-05 |
6.6029 QC |
237.6032 GUSD |
6.6040 QC |
6.5981 QC |
6.6104 QC |
6.6017 QC |
| 2020-04-04 |
6.6084 QC |
210.7715 GUSD |
6.6113 QC |
6.6031 QC |
6.6154 QC |
6.6055 QC |
| 2020-04-03 |
6.6092 QC |
210.4270 GUSD |
6.6066 QC |
6.5955 QC |
6.6155 QC |
6.6118 QC |
| 2020-04-02 |
6.6166 QC |
261.6999 GUSD |
6.6315 QC |
6.5956 QC |
6.6354 QC |
6.6017 QC |
| 2020-04-01 |
6.6466 QC |
243.5829 GUSD |
6.6614 QC |
6.6281 QC |
6.6629 QC |
6.6318 QC |
| 2020-03-31 |
6.6614 QC |
511.2356 GUSD |
6.6610 QC |
6.6606 QC |
6.6629 QC |
6.6618 QC |
| 2020-03-30 |
6.6628 QC |
568.6778 GUSD |
6.6639 QC |
6.6606 QC |
6.6654 QC |
6.6617 QC |
| 2020-03-29 |
6.6901 QC |
581.0668 GUSD |
6.7172 QC |
6.6606 QC |
6.7179 QC |
6.6630 QC |
| 2020-03-28 |
6.7058 QC |
579.6523 GUSD |
6.6961 QC |
6.6930 QC |
6.7179 QC |
6.7155 QC |
| 2020-03-27 |
6.6776 QC |
603.7296 GUSD |
6.6596 QC |
6.6581 QC |
6.7405 QC |
6.6955 QC |
| 2020-03-26 |
6.6545 QC |
590.4214 GUSD |
6.6485 QC |
6.6456 QC |
6.6629 QC |
6.6605 QC |
| 2020-03-25 |
6.6097 QC |
635.2151 GUSD |
6.5689 QC |
6.5655 QC |
6.6529 QC |
6.6505 QC |
| 2020-03-24 |
6.5316 QC |
592.2928 GUSD |
6.4926 QC |
6.4880 QC |
6.5729 QC |
6.5705 QC |
| 2020-03-23 |
6.6034 QC |
807.0860 GUSD |
6.7163 QC |
6.0997 QC |
6.7178 QC |
6.4905 QC |
| 2020-03-22 |
6.6533 QC |
1,763.8850 GUSD |
6.5911 QC |
6.3526 QC |
6.7603 QC |
6.7154 QC |
| 2020-03-21 |
6.7095 QC |
1,399.7877 GUSD |
6.8248 QC |
6.3523 QC |
6.8278 QC |
6.5942 QC |
| 2020-03-20 |
6.8601 QC |
604.1007 GUSD |
6.8972 QC |
6.8229 QC |
6.9003 QC |
6.8229 QC |
| 2020-03-19 |
7.0332 QC |
2,771.8284 GUSD |
7.1709 QC |
6.8429 QC |
7.1720 QC |
6.8954 QC |
| 2020-03-18 |
7.1693 QC |
1,201.9000 GUSD |
7.1689 QC |
7.1646 QC |
7.1870 QC |
7.1696 QC |
| 2020-03-17 |
7.2152 QC |
1,896.4478 GUSD |
7.2633 QC |
7.1650 QC |
7.2645 QC |
7.1671 QC |
| 2020-03-16 |
7.2681 QC |
1,233.1020 GUSD |
7.2766 QC |
7.2446 QC |
7.2845 QC |
7.2596 QC |
| 2020-03-15 |
7.3011 QC |
1,813.4067 GUSD |
7.3301 QC |
7.2021 QC |
7.3535 QC |
7.2721 QC |
| 2020-03-14 |
7.0747 QC |
2,941.2511 GUSD |
6.8222 QC |
6.7797 QC |
7.5069 QC |
7.3272 QC |
| 2020-03-13 |
6.6454 QC |
850.4658 GUSD |
6.3666 QC |
6.3297 QC |
7.0619 QC |
6.9241 QC |
| 2020-03-12 |
6.4124 QC |
892.0464 GUSD |
6.4626 QC |
6.2674 QC |
6.8800 QC |
6.3622 QC |
| 2020-03-11 |
6.3429 QC |
3,210.3967 GUSD |
6.0974 QC |
6.0835 QC |
6.8028 QC |
6.5883 QC |
| 2020-03-10 |
6.1558 QC |
610.5228 GUSD |
6.1814 QC |
6.0410 QC |
6.2700 QC |
6.1301 QC |
| 2020-03-09 |
6.1488 QC |
1,093.3888 GUSD |
6.1280 QC |
6.0001 QC |
6.2906 QC |
6.1696 QC |
| 2020-03-08 |
6.5030 QC |
3,595.0537 GUSD |
6.8466 QC |
6.0000 QC |
6.8611 QC |
6.1594 QC |
| 2020-03-07 |
6.7619 QC |
818.4015 GUSD |
6.6801 QC |
6.6776 QC |
6.8562 QC |
6.8437 QC |
| 2020-03-06 |
6.5366 QC |
6,090.4927 GUSD |
6.3955 QC |
6.0200 QC |
6.8211 QC |
6.6776 QC |
| 2020-03-05 |
6.2999 QC |
11,844.7265 GUSD |
6.2023 QC |
5.8255 QC |
6.9913 QC |
6.3975 QC |
| 2020-03-04 |
6.1295 QC |
2,242.1060 GUSD |
6.0888 QC |
6.0002 QC |
6.3488 QC |
6.1702 QC |
| 2020-03-03 |
6.0279 QC |
1,088.6518 GUSD |
6.0555 QC |
5.9900 QC |
6.2938 QC |
6.0002 QC |
| 2020-03-02 |
6.3760 QC |
3,727.7661 GUSD |
6.5903 QC |
5.8505 QC |
6.5912 QC |
6.1616 QC |
| 2020-03-01 |
6.3651 QC |
1,915.5536 GUSD |
6.1401 QC |
5.9100 QC |
6.6700 QC |
6.5901 QC |
| 2020-02-29 |
6.3139 QC |
999.7890 GUSD |
6.5249 QC |
4.6786 QC |
6.5325 QC |
6.1029 QC |
| 2020-02-28 |
6.5902 QC |
5,212.7982 GUSD |
6.6553 QC |
2.2854 QC |
6.6575 QC |
6.5251 QC |
| 2020-02-27 |
6.6538 QC |
675.3115 GUSD |
6.6524 QC |
6.6476 QC |
6.6650 QC |
6.6551 QC |
| 2020-02-26 |
6.6468 QC |
703.1157 GUSD |
6.6434 QC |
6.6401 QC |
6.6525 QC |
6.6501 QC |
| 2020-02-25 |
6.7893 QC |
1,988.7031 GUSD |
6.9359 QC |
6.4826 QC |
7.1810 QC |
6.6426 QC |
| 2020-02-24 |
6.9311 QC |
566.6769 GUSD |
6.9260 QC |
6.9238 QC |
6.9386 QC |
6.9362 QC |
| 2020-02-23 |
6.9232 QC |
565.6358 GUSD |
6.9201 QC |
6.9188 QC |
6.9286 QC |
6.9262 QC |
| 2020-02-22 |
6.9472 QC |
606.5957 GUSD |
6.9731 QC |
6.9112 QC |
6.9736 QC |
6.9212 QC |
| 2020-02-21 |
6.9762 QC |
651.0262 GUSD |
6.9837 QC |
6.9687 QC |
7.0011 QC |
6.9687 QC |
| 2020-02-20 |
6.6329 QC |
4,478.3672 GUSD |
6.2821 QC |
6.0731 QC |
7.0158 QC |
6.9837 QC |
| 2020-02-19 |
6.1727 QC |
618.1421 GUSD |
6.2722 QC |
6.0729 QC |
6.3050 QC |
6.0731 QC |