Identifier on ZB.com: gusd_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
7.0862 QC |
2,507,363.3093 GUSD |
7.0929 QC |
7.0698 QC |
7.0978 QC |
7.0794 QC |
| 2020-05-27 |
7.1063 QC |
2,482,909.3495 GUSD |
7.1197 QC |
7.0917 QC |
7.1442 QC |
7.0928 QC |
| 2020-05-26 |
7.1340 QC |
2,494,325.4878 GUSD |
7.1483 QC |
7.1109 QC |
7.1527 QC |
7.1197 QC |
| 2020-05-25 |
7.1478 QC |
2,500,858.7032 GUSD |
7.1472 QC |
7.1259 QC |
7.1528 QC |
7.1484 QC |
| 2020-05-24 |
7.1327 QC |
2,478,001.6010 GUSD |
7.1184 QC |
7.1184 QC |
7.1586 QC |
7.1470 QC |
| 2020-05-23 |
7.1062 QC |
2,488,867.2806 GUSD |
7.0941 QC |
7.0864 QC |
7.1289 QC |
7.1183 QC |
| 2020-05-22 |
7.1022 QC |
2,497,003.3675 GUSD |
7.1103 QC |
7.0830 QC |
7.1122 QC |
7.0940 QC |
| 2020-05-21 |
7.1124 QC |
2,490,923.9014 GUSD |
7.1135 QC |
7.1048 QC |
7.1341 QC |
7.1113 QC |
| 2020-05-20 |
7.1069 QC |
2,476,040.4895 GUSD |
7.1002 QC |
7.0738 QC |
7.1242 QC |
7.1135 QC |
| 2020-05-19 |
7.0746 QC |
2,075,251.0148 GUSD |
7.0518 QC |
7.0394 QC |
7.0986 QC |
7.0974 QC |
| 2020-05-18 |
7.0527 QC |
1,616,357.2674 GUSD |
7.0536 QC |
7.0356 QC |
7.0698 QC |
7.0518 QC |
| 2020-05-17 |
7.0499 QC |
1,809,699.7392 GUSD |
7.0462 QC |
6.4611 QC |
7.5997 QC |
7.0535 QC |
| 2020-05-16 |
7.0659 QC |
1,022,268.5560 GUSD |
7.0857 QC |
6.4620 QC |
7.5992 QC |
7.0460 QC |
| 2020-05-15 |
7.0058 QC |
82,015.8454 GUSD |
6.9276 QC |
6.4665 QC |
7.5869 QC |
7.0840 QC |
| 2020-05-14 |
6.9302 QC |
166.0572 GUSD |
6.9305 QC |
6.9266 QC |
6.9314 QC |
6.9299 QC |
| 2020-05-13 |
6.9351 QC |
325.9198 GUSD |
6.9409 QC |
6.9266 QC |
6.9452 QC |
6.9293 QC |
| 2020-05-12 |
6.9439 QC |
326.2331 GUSD |
6.9454 QC |
6.9404 QC |
6.9502 QC |
6.9423 QC |
| 2020-05-11 |
6.9374 QC |
94.9971 GUSD |
6.9292 QC |
6.9267 QC |
6.9753 QC |
6.9455 QC |
| 2020-05-10 |
6.9263 QC |
0.4206 GUSD |
6.9236 QC |
6.9224 QC |
6.9290 QC |
6.9290 QC |
| 2020-05-09 |
6.9137 QC |
71.8178 GUSD |
6.9034 QC |
6.9016 QC |
6.9240 QC |
6.9240 QC |
| 2020-05-08 |
6.9069 QC |
179.1286 GUSD |
6.9099 QC |
6.9016 QC |
6.9164 QC |
6.9039 QC |
| 2020-05-07 |
6.9152 QC |
185.8068 GUSD |
6.9237 QC |
6.9066 QC |
6.9264 QC |
6.9067 QC |
| 2020-05-06 |
6.9335 QC |
266.7613 GUSD |
6.9443 QC |
6.9215 QC |
6.9466 QC |
6.9227 QC |
| 2020-05-05 |
6.9441 QC |
330.7477 GUSD |
6.9461 QC |
6.9268 QC |
6.9466 QC |
6.9421 QC |
| 2020-05-04 |
6.9510 QC |
325.6681 GUSD |
6.9554 QC |
6.9418 QC |
6.9566 QC |
6.9465 QC |
| 2020-05-03 |
6.9455 QC |
327.8226 GUSD |
6.9345 QC |
6.9343 QC |
6.9567 QC |
6.9565 QC |
| 2020-05-02 |
6.9372 QC |
325.8912 GUSD |
6.9388 QC |
6.9293 QC |
6.9391 QC |
6.9356 QC |
| 2020-05-01 |
6.8582 QC |
262.4623 GUSD |
6.7789 QC |
6.7460 QC |
6.9392 QC |
6.9374 QC |
| 2020-04-30 |
6.9108 QC |
308.2542 GUSD |
6.9099 QC |
6.7533 QC |
6.9330 QC |
6.9116 QC |
| 2020-04-29 |
6.9091 QC |
312.4307 GUSD |
6.9080 QC |
6.9079 QC |
6.9127 QC |
6.9101 QC |
| 2020-04-28 |
6.9168 QC |
317.2470 GUSD |
6.9225 QC |
6.9079 QC |
6.9340 QC |
6.9110 QC |
| 2020-04-27 |
6.9313 QC |
401.5862 GUSD |
6.9329 QC |
6.9203 QC |
6.9340 QC |
6.9296 QC |
| 2020-04-26 |
6.9210 QC |
165.4865 GUSD |
6.9154 QC |
6.9154 QC |
6.9340 QC |
6.9266 QC |
| 2020-04-25 |
6.9178 QC |
104.9804 GUSD |
6.9177 QC |
6.9154 QC |
6.9202 QC |
6.9178 QC |
| 2020-04-24 |
6.9255 QC |
24.6879 GUSD |
6.9331 QC |
6.9053 QC |
6.9340 QC |
6.9178 QC |
| 2020-04-23 |
6.9360 QC |
101.7405 GUSD |
6.9491 QC |
6.8928 QC |
7.0238 QC |
6.9228 QC |
| 2020-04-22 |
6.9598 QC |
6.5628 GUSD |
6.9680 QC |
6.9516 QC |
6.9690 QC |
6.9516 QC |
| 2020-04-21 |
6.9704 QC |
6.8030 GUSD |
6.9716 QC |
6.9691 QC |
6.9789 QC |
6.9691 QC |
| 2020-04-20 |
6.9647 QC |
4.1399 GUSD |
6.9603 QC |
6.9566 QC |
6.9691 QC |
6.9691 QC |
| 2020-04-19 |
6.9514 QC |
4.8292 GUSD |
6.9437 QC |
6.9434 QC |
6.9591 QC |
6.9591 QC |
| 2020-04-18 |
6.9637 QC |
302.0559 GUSD |
6.9858 QC |
6.9247 QC |
7.0522 QC |
6.9416 QC |
| 2020-04-17 |
6.9881 QC |
214.3908 GUSD |
6.9909 QC |
6.9848 QC |
6.9921 QC |
6.9853 QC |
| 2020-04-16 |
6.9976 QC |
212.1041 GUSD |
7.0054 QC |
6.9879 QC |
7.0071 QC |
6.9897 QC |
| 2020-04-15 |
7.0136 QC |
321.5555 GUSD |
7.0224 QC |
7.0029 QC |
7.1249 QC |
7.0047 QC |
| 2020-04-14 |
6.9533 QC |
514.5919 GUSD |
6.8831 QC |
6.8722 QC |
7.1087 QC |
7.0235 QC |
| 2020-04-13 |
6.9334 QC |
957.4647 GUSD |
6.9833 QC |
6.8747 QC |
7.1446 QC |
6.8835 QC |
| 2020-04-12 |
7.0423 QC |
798.9437 GUSD |
7.0998 QC |
6.9155 QC |
7.1296 QC |
6.9847 QC |
| 2020-04-11 |
7.1107 QC |
218.7838 GUSD |
7.1192 QC |
7.1022 QC |
7.1296 QC |
7.1022 QC |
| 2020-04-10 |
6.9631 QC |
414.8704 GUSD |
6.8064 QC |
6.8047 QC |
7.1221 QC |
7.1197 QC |
| 2020-04-09 |
6.8219 QC |
225.8390 GUSD |
6.8370 QC |
6.7705 QC |
6.8915 QC |
6.8067 QC |