Identifier on ZB.com: grin_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
2.9120 QC |
67,700.6700 |
2.8090 QC |
2.7470 QC |
3.1240 QC |
3.0150 QC |
| 2020-07-04 |
2.8455 QC |
16,769.0200 |
2.8410 QC |
2.7420 QC |
2.9260 QC |
2.8500 QC |
| 2020-07-03 |
2.9115 QC |
19,544.8700 |
2.8960 QC |
2.8010 QC |
2.9300 QC |
2.9270 QC |
| 2020-07-02 |
2.8610 QC |
16,533.0800 |
2.9200 QC |
2.7990 QC |
2.9480 QC |
2.8020 QC |
| 2020-07-01 |
2.9760 QC |
6,170.9500 |
2.9950 QC |
2.9200 QC |
2.9980 QC |
2.9570 QC |
| 2020-06-30 |
2.9585 QC |
23,557.2700 |
2.9210 QC |
2.8590 QC |
3.0000 QC |
2.9960 QC |
| 2020-06-29 |
2.9025 QC |
7,556.8700 |
2.8290 QC |
2.8290 QC |
2.9780 QC |
2.9760 QC |
| 2020-06-28 |
2.9840 QC |
20,397.3200 |
3.0000 QC |
2.8050 QC |
3.0900 QC |
2.9680 QC |
| 2020-06-27 |
3.0345 QC |
42,801.0900 |
3.1230 QC |
2.6040 QC |
3.1300 QC |
2.9460 QC |
| 2020-06-26 |
3.1975 QC |
19,560.1100 |
3.2620 QC |
3.1330 QC |
3.2630 QC |
3.1330 QC |
| 2020-06-25 |
3.1600 QC |
11,377.9300 |
3.1650 QC |
3.1550 QC |
3.3000 QC |
3.1550 QC |
| 2020-06-24 |
3.2325 QC |
55,347.8300 |
3.3000 QC |
3.1370 QC |
3.4290 QC |
3.1650 QC |
| 2020-06-23 |
3.3815 QC |
11,736.5900 |
3.4580 QC |
3.3040 QC |
3.4700 QC |
3.3050 QC |
| 2020-06-22 |
3.4495 QC |
22,392.8300 |
3.4410 QC |
3.2980 QC |
3.4580 QC |
3.4580 QC |
| 2020-06-21 |
3.3225 QC |
33,578.4100 |
3.3570 QC |
3.2700 QC |
3.4470 QC |
3.2880 QC |
| 2020-06-20 |
3.3515 QC |
8,246.7200 |
3.3500 QC |
3.3500 QC |
3.4930 QC |
3.3530 QC |
| 2020-06-19 |
3.3520 QC |
27,818.2300 |
3.3020 QC |
3.3020 QC |
3.4610 QC |
3.4020 QC |
| 2020-06-18 |
3.2865 QC |
21,725.9600 |
3.3000 QC |
3.2230 QC |
3.4600 QC |
3.2730 QC |
| 2020-06-17 |
3.3350 QC |
18,280.7100 |
3.3250 QC |
3.2650 QC |
3.4000 QC |
3.3450 QC |
| 2020-06-16 |
3.3400 QC |
22,881.0400 |
3.3590 QC |
3.3010 QC |
3.4680 QC |
3.3210 QC |
| 2020-06-15 |
3.3280 QC |
52,811.0700 |
3.2960 QC |
3.1370 QC |
3.4410 QC |
3.3600 QC |
| 2020-06-14 |
3.4125 QC |
42,235.0800 |
3.4660 QC |
3.1370 QC |
3.4750 QC |
3.3590 QC |
| 2020-06-13 |
3.4915 QC |
17,846.4500 |
3.5180 QC |
3.4650 QC |
3.5590 QC |
3.4650 QC |
| 2020-06-12 |
3.5280 QC |
25,179.3800 |
3.5130 QC |
3.4600 QC |
3.7660 QC |
3.5430 QC |
| 2020-06-11 |
3.5535 QC |
25,104.6400 |
3.5830 QC |
3.4450 QC |
3.6350 QC |
3.5240 QC |
| 2020-06-10 |
3.6565 QC |
48,873.4800 |
3.7300 QC |
3.5830 QC |
3.9000 QC |
3.5830 QC |
| 2020-06-09 |
3.7070 QC |
39,706.2700 |
3.7140 QC |
3.6230 QC |
3.8180 QC |
3.7000 QC |
| 2020-06-08 |
3.7365 QC |
12,122.1600 |
3.7570 QC |
3.6160 QC |
3.8170 QC |
3.7160 QC |
| 2020-06-07 |
3.7210 QC |
21,341.8800 |
3.6810 QC |
3.5600 QC |
3.8860 QC |
3.7610 QC |
| 2020-06-06 |
3.7425 QC |
28,474.3700 |
3.8110 QC |
3.5510 QC |
3.9190 QC |
3.6740 QC |
| 2020-06-05 |
3.9295 QC |
17,712.9500 |
4.0490 QC |
3.8000 QC |
4.0490 QC |
3.8100 QC |
| 2020-06-04 |
4.0230 QC |
20,850.9100 |
4.1200 QC |
3.8800 QC |
4.1200 QC |
3.9260 QC |
| 2020-06-03 |
3.9185 QC |
51,805.4900 |
3.8550 QC |
3.8550 QC |
4.1970 QC |
3.9820 QC |
| 2020-06-02 |
3.8390 QC |
38,813.6700 |
3.8230 QC |
3.8010 QC |
4.1750 QC |
3.8550 QC |
| 2020-06-01 |
3.9600 QC |
158,674.3500 |
3.9010 QC |
3.7670 QC |
4.5000 QC |
4.0190 QC |
| 2020-05-31 |
3.7565 QC |
123,310.5800 |
3.6120 QC |
3.5580 QC |
4.2000 QC |
3.9010 QC |
| 2020-05-30 |
3.6565 QC |
59,677.3600 |
3.7000 QC |
3.5510 QC |
3.8500 QC |
3.6130 QC |
| 2020-05-29 |
3.5710 QC |
32,370.4400 |
3.4420 QC |
3.4370 QC |
3.8000 QC |
3.7000 QC |
| 2020-05-28 |
3.4860 QC |
23,966.3600 |
3.5300 QC |
3.4260 QC |
3.6000 QC |
3.4420 QC |
| 2020-05-27 |
3.5185 QC |
17,557.1000 |
3.5060 QC |
3.4900 QC |
3.6080 QC |
3.5310 QC |
| 2020-05-26 |
3.4550 QC |
61,614.7600 |
3.4040 QC |
3.4000 QC |
3.6720 QC |
3.5060 QC |
| 2020-05-25 |
3.3495 QC |
38,263.8600 |
3.2950 QC |
3.2950 QC |
3.6080 QC |
3.4040 QC |
| 2020-05-24 |
3.3870 QC |
72,110.6900 |
3.3500 QC |
3.2940 QC |
3.4860 QC |
3.4240 QC |
| 2020-05-23 |
3.3240 QC |
43,846.1300 |
3.2980 QC |
3.2500 QC |
3.5570 QC |
3.3500 QC |
| 2020-05-22 |
3.3020 QC |
115,002.2900 |
3.3060 QC |
3.2120 QC |
3.5000 QC |
3.2980 QC |
| 2020-05-21 |
3.2555 QC |
56,456.8200 |
3.0710 QC |
3.0710 QC |
3.4890 QC |
3.4400 QC |
| 2020-05-20 |
3.1785 QC |
62,150.8800 |
3.2860 QC |
3.0710 QC |
3.4000 QC |
3.0710 QC |
| 2020-05-19 |
3.2740 QC |
10,760.6800 |
3.2620 QC |
3.2620 QC |
3.3500 QC |
3.2860 QC |
| 2020-05-18 |
3.3050 QC |
11,727.9000 |
3.2680 QC |
3.2420 QC |
3.3670 QC |
3.3420 QC |
| 2020-05-17 |
3.2620 QC |
15,113.3200 |
3.2560 QC |
3.2530 QC |
3.4280 QC |
3.2680 QC |