Identifier on ZB.com: grin_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
1.7490 QC |
7,141.4400 |
1.6980 QC |
1.6890 QC |
1.8300 QC |
1.8000 QC |
| 2020-12-04 |
1.6980 QC |
29.4700 |
1.6980 QC |
1.6980 QC |
1.6980 QC |
1.6980 QC |
| 2020-12-03 |
1.7010 QC |
29.4200 |
1.7010 QC |
1.7010 QC |
1.7010 QC |
1.7010 QC |
| 2020-12-02 |
1.7425 QC |
1,699.0000 |
1.7620 QC |
1.7230 QC |
1.7620 QC |
1.7230 QC |
| 2020-12-01 |
1.7410 QC |
4,614.1900 |
1.7600 QC |
1.7220 QC |
1.7600 QC |
1.7220 QC |
| 2020-11-30 |
1.8100 QC |
180.0000 |
1.8100 QC |
1.8100 QC |
1.8100 QC |
1.8100 QC |
| 2020-11-29 |
1.8010 QC |
1,009.4700 |
1.8010 QC |
1.8010 QC |
1.8010 QC |
1.8010 QC |
| 2020-11-28 |
1.8070 QC |
26,854.9000 |
1.7870 QC |
1.7760 QC |
1.8430 QC |
1.8270 QC |
| 2020-11-27 |
1.7875 QC |
1,305.1100 |
1.7870 QC |
1.7870 QC |
1.7880 QC |
1.7880 QC |
| 2020-11-26 |
1.7500 QC |
1,392.9300 |
1.7190 QC |
1.7190 QC |
1.7810 QC |
1.7810 QC |
| 2020-11-25 |
2.0600 QC |
26,236.6700 |
2.0670 QC |
2.0000 QC |
2.0670 QC |
2.0530 QC |
| 2020-11-24 |
2.0600 QC |
10,365.8900 |
2.1190 QC |
2.0010 QC |
2.1500 QC |
2.0010 QC |
| 2020-11-23 |
2.0090 QC |
19,138.2500 |
1.9880 QC |
1.9880 QC |
2.0300 QC |
2.0300 QC |
| 2020-11-22 |
1.7955 QC |
111.4400 |
1.7960 QC |
1.7950 QC |
1.7960 QC |
1.7950 QC |
| 2020-11-21 |
1.8485 QC |
166.3700 |
1.8850 QC |
1.8010 QC |
1.8850 QC |
1.8120 QC |
| 2020-11-20 |
1.8500 QC |
224.2200 |
1.8030 QC |
1.8020 QC |
1.8970 QC |
1.8970 QC |
| 2020-11-19 |
1.8040 QC |
27.7500 |
1.8040 QC |
1.8040 QC |
1.8040 QC |
1.8040 QC |
| 2020-11-18 |
1.8980 QC |
1,416.4500 |
1.8980 QC |
1.8980 QC |
1.8980 QC |
1.8980 QC |
| 2020-11-17 |
1.6570 QC |
61,788.2800 |
1.5200 QC |
1.5200 QC |
1.9600 QC |
1.7940 QC |
| 2020-11-16 |
1.5190 QC |
56,111.1900 |
1.5140 QC |
1.5050 QC |
1.6200 QC |
1.5240 QC |
| 2020-11-15 |
1.5895 QC |
5,245.8400 |
1.5990 QC |
1.5110 QC |
1.6100 QC |
1.5800 QC |
| 2020-11-14 |
1.6095 QC |
726.4100 |
1.6010 QC |
1.6000 QC |
1.6270 QC |
1.6180 QC |
| 2020-11-13 |
1.6055 QC |
5,572.5900 |
1.6110 QC |
1.5330 QC |
1.6330 QC |
1.6000 QC |
| 2020-11-12 |
1.6105 QC |
624.1400 |
1.6110 QC |
1.6100 QC |
1.6110 QC |
1.6100 QC |
| 2020-11-11 |
1.6145 QC |
13,628.1400 |
1.6090 QC |
1.6000 QC |
1.6880 QC |
1.6200 QC |
| 2020-11-10 |
1.6150 QC |
14,925.2900 |
1.5780 QC |
1.5780 QC |
1.6580 QC |
1.6520 QC |
| 2020-11-09 |
1.6140 QC |
111,532.5600 |
1.5790 QC |
1.5100 QC |
1.6880 QC |
1.6490 QC |
| 2020-11-08 |
1.5280 QC |
17,524.0200 |
1.5560 QC |
1.4370 QC |
1.6000 QC |
1.5000 QC |
| 2020-11-07 |
1.5615 QC |
30,173.4200 |
1.5700 QC |
1.4010 QC |
1.6050 QC |
1.5530 QC |
| 2020-11-06 |
1.5585 QC |
7,453.2900 |
1.5470 QC |
1.5470 QC |
1.6380 QC |
1.5700 QC |
| 2020-11-05 |
1.5755 QC |
21,796.9800 |
1.5450 QC |
1.4860 QC |
1.6680 QC |
1.6060 QC |
| 2020-11-04 |
1.5405 QC |
22,287.2900 |
1.5520 QC |
1.5020 QC |
1.6690 QC |
1.5290 QC |
| 2020-11-03 |
1.5295 QC |
3,619.4200 |
1.5040 QC |
1.5000 QC |
1.5550 QC |
1.5550 QC |
| 2020-11-02 |
1.5310 QC |
25,573.2600 |
1.5090 QC |
1.3600 QC |
1.6100 QC |
1.5530 QC |
| 2020-11-01 |
1.6600 QC |
14,749.6600 |
1.6720 QC |
1.5030 QC |
1.7420 QC |
1.6480 QC |
| 2020-10-31 |
1.6900 QC |
19,693.8700 |
1.6730 QC |
1.6490 QC |
1.8200 QC |
1.7070 QC |
| 2020-10-30 |
1.7520 QC |
1,687.9300 |
1.8000 QC |
1.6590 QC |
1.8000 QC |
1.7040 QC |
| 2020-10-29 |
1.7170 QC |
6,792.4700 |
1.7800 QC |
1.6540 QC |
1.7800 QC |
1.6540 QC |
| 2020-10-28 |
1.7800 QC |
5,774.1400 |
1.7800 QC |
1.7010 QC |
1.7830 QC |
1.7800 QC |
| 2020-10-27 |
1.7905 QC |
9,589.3800 |
1.8010 QC |
1.7800 QC |
1.8020 QC |
1.7800 QC |
| 2020-10-26 |
1.8165 QC |
1,830.4500 |
1.8320 QC |
1.8010 QC |
1.8320 QC |
1.8010 QC |
| 2020-10-25 |
1.8340 QC |
11,586.3800 |
1.8350 QC |
1.8330 QC |
1.9270 QC |
1.8330 QC |
| 2020-10-24 |
1.8645 QC |
10,659.7600 |
1.8950 QC |
1.8020 QC |
1.9250 QC |
1.8340 QC |
| 2020-10-23 |
1.8955 QC |
7,669.8300 |
1.8960 QC |
1.8310 QC |
1.9940 QC |
1.8950 QC |
| 2020-10-22 |
1.8580 QC |
14,400.4400 |
1.8210 QC |
1.8210 QC |
2.0980 QC |
1.8950 QC |
| 2020-10-21 |
1.8545 QC |
36,913.8000 |
1.7850 QC |
1.7850 QC |
2.1000 QC |
1.9240 QC |
| 2020-10-20 |
1.7960 QC |
13,418.6500 |
1.8110 QC |
1.7810 QC |
1.9190 QC |
1.7810 QC |
| 2020-10-19 |
1.8650 QC |
14,785.9800 |
1.8300 QC |
1.8100 QC |
1.9000 QC |
1.9000 QC |
| 2020-10-18 |
1.8280 QC |
5,156.1200 |
1.8360 QC |
1.8200 QC |
1.9230 QC |
1.8200 QC |
| 2020-10-17 |
1.8365 QC |
33,707.4500 |
1.8380 QC |
1.8300 QC |
1.9360 QC |
1.8350 QC |