Identifier on ZB.com: grin_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
19.1285 QC |
41,843.5300 |
19.2530 QC |
18.7140 QC |
19.7830 QC |
19.0040 QC |
| 2019-04-11 |
19.4385 QC |
23,510.7900 |
18.9990 QC |
18.6000 QC |
19.8840 QC |
19.8780 QC |
| 2019-04-10 |
19.4505 QC |
50,252.8700 |
19.9030 QC |
18.0100 QC |
21.0000 QC |
18.9980 QC |
| 2019-04-09 |
19.7620 QC |
67,119.7400 |
19.5880 QC |
18.6830 QC |
20.5060 QC |
19.9360 QC |
| 2019-04-08 |
20.0885 QC |
96,063.0800 |
20.5770 QC |
19.5000 QC |
21.5000 QC |
19.6000 QC |
| 2019-04-07 |
21.1000 QC |
69,569.6200 |
21.4020 QC |
20.5000 QC |
22.0000 QC |
20.7980 QC |
| 2019-04-06 |
21.7645 QC |
92,048.7600 |
22.0200 QC |
21.2200 QC |
22.3830 QC |
21.5090 QC |
| 2019-04-05 |
21.9580 QC |
82,093.0400 |
21.9060 QC |
21.8500 QC |
23.1200 QC |
22.0100 QC |
| 2019-04-04 |
21.9275 QC |
97,904.7100 |
21.9520 QC |
21.2000 QC |
22.2000 QC |
21.9030 QC |
| 2019-04-03 |
21.9600 QC |
393,264.7600 |
21.9710 QC |
20.2000 QC |
24.7500 QC |
21.9490 QC |
| 2019-04-02 |
22.4005 QC |
440,944.5900 |
22.8300 QC |
21.3080 QC |
24.4980 QC |
21.9710 QC |
| 2019-04-01 |
21.4150 QC |
1,380,720.7500 |
20.0000 QC |
20.0000 QC |
50.0000 QC |
22.8300 QC |