Identifier on ZB.com: grin_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
1.8700 QC |
6,774.8900 |
1.9100 QC |
1.8100 QC |
1.9990 QC |
1.8300 QC |
| 2020-10-15 |
1.9995 QC |
72,374.4200 |
2.0010 QC |
1.9100 QC |
2.0790 QC |
1.9980 QC |
| 2020-10-14 |
2.0035 QC |
7,204.4700 |
2.0060 QC |
2.0010 QC |
2.1270 QC |
2.0010 QC |
| 2020-10-13 |
2.0655 QC |
49,507.6700 |
2.1300 QC |
2.0000 QC |
2.2050 QC |
2.0010 QC |
| 2020-10-12 |
2.1565 QC |
54,466.7800 |
2.1830 QC |
2.1000 QC |
2.2210 QC |
2.1300 QC |
| 2020-10-11 |
2.1040 QC |
41,675.7700 |
1.9880 QC |
1.9420 QC |
2.2200 QC |
2.2200 QC |
| 2020-10-10 |
1.9945 QC |
7,224.1200 |
2.0000 QC |
1.9050 QC |
2.0000 QC |
1.9890 QC |
| 2020-10-09 |
1.9830 QC |
23,097.7300 |
1.9660 QC |
1.9000 QC |
2.0000 QC |
2.0000 QC |
| 2020-10-08 |
1.9530 QC |
4,587.2900 |
1.9400 QC |
1.9040 QC |
2.0120 QC |
1.9660 QC |
| 2020-10-07 |
1.9695 QC |
13,799.5200 |
1.9990 QC |
1.9400 QC |
2.0000 QC |
1.9400 QC |
| 2020-10-06 |
1.9795 QC |
16,073.7000 |
2.0000 QC |
1.8990 QC |
2.1410 QC |
1.9590 QC |
| 2020-10-05 |
2.0700 QC |
368.3500 |
2.0800 QC |
2.0600 QC |
2.0800 QC |
2.0600 QC |
| 2020-10-04 |
2.1220 QC |
467.0700 |
2.1640 QC |
2.0600 QC |
2.1640 QC |
2.0800 QC |
| 2020-10-03 |
2.1425 QC |
997.1400 |
2.1700 QC |
2.0470 QC |
2.1700 QC |
2.1150 QC |
| 2020-10-02 |
2.0920 QC |
2,003.3700 |
2.1340 QC |
2.0500 QC |
2.1740 QC |
2.0500 QC |
| 2020-10-01 |
2.0360 QC |
6,623.1900 |
2.0720 QC |
2.0000 QC |
2.1730 QC |
2.0000 QC |
| 2020-09-30 |
2.1870 QC |
6,342.6100 |
2.2000 QC |
2.0710 QC |
2.2000 QC |
2.1740 QC |
| 2020-09-29 |
2.0905 QC |
3,288.7500 |
2.1000 QC |
2.0720 QC |
2.2100 QC |
2.0810 QC |
| 2020-09-28 |
2.1010 QC |
2,500.1900 |
2.1020 QC |
2.0610 QC |
2.1020 QC |
2.1000 QC |
| 2020-09-27 |
2.1080 QC |
6,691.4600 |
2.1130 QC |
2.0880 QC |
2.1940 QC |
2.1030 QC |
| 2020-09-26 |
2.1100 QC |
6,230.8500 |
2.1200 QC |
2.0660 QC |
2.1800 QC |
2.1000 QC |
| 2020-09-25 |
2.1290 QC |
7,803.7600 |
2.1430 QC |
2.0400 QC |
2.1850 QC |
2.1150 QC |
| 2020-09-24 |
2.1475 QC |
6,434.6100 |
2.1560 QC |
2.0340 QC |
2.1990 QC |
2.1390 QC |
| 2020-09-23 |
2.1240 QC |
16,693.1000 |
2.1480 QC |
2.0000 QC |
2.2160 QC |
2.1000 QC |
| 2020-09-22 |
2.1670 QC |
55,173.4600 |
2.1860 QC |
2.1290 QC |
2.3790 QC |
2.1480 QC |
| 2020-09-21 |
2.2590 QC |
31,334.2400 |
2.3050 QC |
2.1830 QC |
2.3350 QC |
2.2130 QC |
| 2020-09-20 |
2.4040 QC |
44,181.6900 |
2.4650 QC |
2.1230 QC |
2.4650 QC |
2.3430 QC |
| 2020-09-16 |
2.5065 QC |
405.3400 |
2.5480 QC |
2.4650 QC |
2.5480 QC |
2.4650 QC |
| 2020-09-15 |
2.4655 QC |
2,601.0500 |
2.4660 QC |
2.4640 QC |
2.5500 QC |
2.4650 QC |
| 2020-09-14 |
2.5340 QC |
20,647.2100 |
2.6020 QC |
2.4650 QC |
2.6020 QC |
2.4660 QC |
| 2020-09-13 |
2.5860 QC |
42,987.3400 |
2.5520 QC |
2.5000 QC |
2.7570 QC |
2.6200 QC |
| 2020-09-12 |
2.6410 QC |
21,610.5200 |
2.6420 QC |
2.6400 QC |
2.7170 QC |
2.6400 QC |
| 2020-09-11 |
2.6095 QC |
33,810.7000 |
2.6990 QC |
2.5150 QC |
2.7680 QC |
2.5200 QC |
| 2020-09-10 |
2.6715 QC |
29,829.4000 |
2.5510 QC |
2.4440 QC |
2.7920 QC |
2.7920 QC |
| 2020-09-09 |
2.5300 QC |
13,132.2400 |
2.5090 QC |
2.5080 QC |
2.8000 QC |
2.5510 QC |
| 2020-09-08 |
2.5450 QC |
27,666.4900 |
2.5040 QC |
2.5000 QC |
2.6460 QC |
2.5860 QC |
| 2020-09-07 |
2.6150 QC |
25,227.6600 |
2.5690 QC |
2.5290 QC |
2.8000 QC |
2.6610 QC |
| 2020-09-06 |
2.6090 QC |
39,241.0400 |
2.6900 QC |
2.5000 QC |
2.7000 QC |
2.5280 QC |
| 2020-09-05 |
2.6690 QC |
67,581.4300 |
2.7250 QC |
2.3530 QC |
2.7730 QC |
2.6130 QC |
| 2020-09-04 |
2.7605 QC |
105,481.5700 |
2.7850 QC |
2.5990 QC |
2.9490 QC |
2.7360 QC |
| 2020-09-03 |
2.9060 QC |
96,198.0500 |
2.9720 QC |
2.6200 QC |
2.9860 QC |
2.8400 QC |
| 2020-09-02 |
2.9575 QC |
115,030.8400 |
3.1160 QC |
2.7200 QC |
3.3940 QC |
2.7990 QC |
| 2020-09-01 |
3.2615 QC |
120,527.3000 |
3.4120 QC |
3.0000 QC |
3.4120 QC |
3.1110 QC |
| 2020-08-31 |
3.4320 QC |
157,876.9000 |
3.4520 QC |
3.3050 QC |
3.5780 QC |
3.4120 QC |
| 2020-08-30 |
3.4800 QC |
64,457.4300 |
3.4060 QC |
3.4060 QC |
3.6310 QC |
3.5540 QC |
| 2020-08-29 |
3.4850 QC |
39,346.0300 |
3.5300 QC |
3.4000 QC |
3.5930 QC |
3.4400 QC |
| 2020-08-28 |
3.5240 QC |
44,055.3100 |
3.5180 QC |
3.4490 QC |
3.6970 QC |
3.5300 QC |
| 2020-08-27 |
3.4445 QC |
19,433.5000 |
3.4270 QC |
3.4170 QC |
3.5610 QC |
3.4620 QC |
| 2020-08-26 |
3.5815 QC |
32,153.0900 |
3.7480 QC |
3.4150 QC |
3.9000 QC |
3.4150 QC |
| 2020-08-25 |
3.6470 QC |
58,189.2700 |
3.6000 QC |
3.4000 QC |
3.7520 QC |
3.6940 QC |