Identifier on ZB.com: grin_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
16.5700 QC |
14,276.7600 |
16.5590 QC |
16.3000 QC |
17.1000 QC |
16.5810 QC |
| 2019-05-31 |
16.5030 QC |
16,209.5900 |
16.4510 QC |
16.3520 QC |
17.1990 QC |
16.5550 QC |
| 2019-05-30 |
17.4750 QC |
36,236.9900 |
18.5000 QC |
16.3000 QC |
18.5300 QC |
16.4500 QC |
| 2019-05-29 |
17.7850 QC |
36,552.8300 |
16.6000 QC |
16.3640 QC |
18.9980 QC |
18.9700 QC |
| 2019-05-28 |
16.5975 QC |
22,016.5300 |
16.5050 QC |
16.2320 QC |
16.9000 QC |
16.6900 QC |
| 2019-05-27 |
16.4545 QC |
30,126.2400 |
16.4010 QC |
16.4010 QC |
17.4200 QC |
16.5080 QC |
| 2019-05-26 |
16.2005 QC |
33,734.5200 |
16.0010 QC |
15.4000 QC |
17.2220 QC |
16.4000 QC |
| 2019-05-25 |
16.2330 QC |
20,927.0500 |
16.2670 QC |
16.0000 QC |
16.6650 QC |
16.1990 QC |
| 2019-05-24 |
16.6730 QC |
15,920.7200 |
17.0800 QC |
16.2580 QC |
17.5570 QC |
16.2660 QC |
| 2019-05-23 |
16.9535 QC |
19,884.2500 |
16.6110 QC |
16.2150 QC |
17.8590 QC |
17.2960 QC |
| 2019-05-22 |
17.4280 QC |
32,997.1800 |
18.0800 QC |
16.0000 QC |
18.4360 QC |
16.7760 QC |
| 2019-05-21 |
18.3400 QC |
65,449.2000 |
18.6000 QC |
16.8990 QC |
19.0000 QC |
18.0800 QC |
| 2019-05-20 |
18.4835 QC |
127,263.1500 |
18.3670 QC |
17.3000 QC |
21.0000 QC |
18.6000 QC |
| 2019-05-19 |
17.6930 QC |
85,348.7100 |
16.7000 QC |
15.5200 QC |
18.7000 QC |
18.6860 QC |
| 2019-05-18 |
15.5565 QC |
59,936.2100 |
14.4130 QC |
14.4120 QC |
17.0000 QC |
16.7000 QC |
| 2019-05-17 |
14.4855 QC |
12,009.3100 |
13.9610 QC |
13.9600 QC |
15.7000 QC |
15.0100 QC |
| 2019-05-16 |
14.7055 QC |
13,209.9600 |
15.4500 QC |
13.5000 QC |
15.6980 QC |
13.9610 QC |
| 2019-05-15 |
14.6655 QC |
68,277.3100 |
13.8510 QC |
13.8400 QC |
17.8100 QC |
15.4800 QC |
| 2019-05-14 |
13.8355 QC |
41,492.9100 |
13.1340 QC |
13.0010 QC |
14.7500 QC |
14.5370 QC |
| 2019-05-13 |
13.0305 QC |
35,305.1100 |
12.9300 QC |
12.9000 QC |
14.0000 QC |
13.1310 QC |
| 2019-05-12 |
13.0440 QC |
21,917.0600 |
12.8890 QC |
12.8000 QC |
13.3630 QC |
13.1990 QC |
| 2019-05-11 |
13.2530 QC |
29,794.4200 |
13.3110 QC |
12.8890 QC |
14.0020 QC |
13.1950 QC |
| 2019-05-10 |
13.3550 QC |
21,007.7700 |
13.2100 QC |
13.0020 QC |
13.8900 QC |
13.5000 QC |
| 2019-05-09 |
13.5490 QC |
19,742.3200 |
13.6510 QC |
13.0020 QC |
13.9960 QC |
13.4470 QC |
| 2019-05-08 |
13.7850 QC |
19,376.4900 |
13.9100 QC |
13.6000 QC |
14.1400 QC |
13.6600 QC |
| 2019-05-07 |
13.8615 QC |
12,806.0700 |
13.8130 QC |
13.5000 QC |
14.1650 QC |
13.9100 QC |
| 2019-05-06 |
14.0000 QC |
24,340.6900 |
14.0000 QC |
13.7990 QC |
14.2800 QC |
14.0000 QC |
| 2019-05-05 |
14.2485 QC |
5,232.0700 |
14.2500 QC |
13.7980 QC |
14.8740 QC |
14.2470 QC |
| 2019-05-04 |
14.3505 QC |
6,269.4700 |
14.5010 QC |
14.2000 QC |
14.9990 QC |
14.2000 QC |
| 2019-05-03 |
14.7515 QC |
21,883.1400 |
14.5030 QC |
14.5000 QC |
15.7900 QC |
15.0000 QC |
| 2019-05-02 |
14.6720 QC |
13,735.6000 |
14.4040 QC |
14.2000 QC |
14.9970 QC |
14.9400 QC |
| 2019-05-01 |
14.5765 QC |
19,803.1000 |
14.5990 QC |
14.3150 QC |
15.3330 QC |
14.5540 QC |
| 2019-04-30 |
14.4460 QC |
8,166.9300 |
14.4420 QC |
14.3510 QC |
15.4950 QC |
14.4500 QC |
| 2019-04-29 |
14.8600 QC |
8,937.2100 |
14.8200 QC |
14.3010 QC |
15.1960 QC |
14.9000 QC |
| 2019-04-28 |
15.4440 QC |
4,715.9500 |
15.6090 QC |
14.8000 QC |
15.6590 QC |
15.2790 QC |
| 2019-04-27 |
15.5580 QC |
21,433.7400 |
15.5000 QC |
15.0100 QC |
16.0000 QC |
15.6160 QC |
| 2019-04-26 |
15.8200 QC |
12,086.1600 |
15.8900 QC |
15.0000 QC |
16.3000 QC |
15.7500 QC |
| 2019-04-25 |
16.2485 QC |
20,120.3200 |
16.6170 QC |
15.6300 QC |
17.9900 QC |
15.8800 QC |
| 2019-04-24 |
16.7510 QC |
22,025.4900 |
16.8850 QC |
16.0200 QC |
17.7800 QC |
16.6170 QC |
| 2019-04-23 |
17.4965 QC |
29,968.3400 |
18.1100 QC |
16.5670 QC |
18.4870 QC |
16.8830 QC |
| 2019-04-22 |
18.1355 QC |
17,062.1300 |
18.1410 QC |
18.0250 QC |
18.5490 QC |
18.1300 QC |
| 2019-04-21 |
18.5290 QC |
22,854.8300 |
18.5090 QC |
18.0100 QC |
19.0170 QC |
18.5490 QC |
| 2019-04-20 |
18.7230 QC |
22,316.3900 |
18.9370 QC |
18.5080 QC |
19.3300 QC |
18.5090 QC |
| 2019-04-19 |
19.0280 QC |
17,593.0400 |
19.1190 QC |
18.8000 QC |
19.4980 QC |
18.9370 QC |
| 2019-04-18 |
19.4460 QC |
94,214.5800 |
19.7730 QC |
18.7310 QC |
20.8800 QC |
19.1190 QC |
| 2019-04-17 |
19.5795 QC |
28,108.6000 |
19.4080 QC |
19.3200 QC |
20.1960 QC |
19.7510 QC |
| 2019-04-16 |
19.4565 QC |
15,461.1300 |
19.2220 QC |
19.2220 QC |
19.7750 QC |
19.6910 QC |
| 2019-04-15 |
19.4110 QC |
36,254.8500 |
19.4220 QC |
19.1920 QC |
20.1920 QC |
19.4000 QC |
| 2019-04-14 |
19.5875 QC |
22,182.1200 |
19.2080 QC |
19.0140 QC |
20.6800 QC |
19.9670 QC |
| 2019-04-13 |
19.4830 QC |
19,964.1900 |
19.0030 QC |
18.8000 QC |
20.5000 QC |
19.9630 QC |