Identifier on ZB.com: grin_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
3.7035 QC |
38,161.9800 |
3.8260 QC |
3.5810 QC |
3.9280 QC |
3.5810 QC |
| 2020-08-23 |
3.8650 QC |
7,686.5200 |
3.8350 QC |
3.8250 QC |
3.9340 QC |
3.8950 QC |
| 2020-08-22 |
3.7900 QC |
28,434.8800 |
3.8910 QC |
3.6800 QC |
4.0270 QC |
3.6890 QC |
| 2020-08-21 |
3.8655 QC |
78,822.8300 |
4.0270 QC |
3.6090 QC |
4.0270 QC |
3.7040 QC |
| 2020-08-20 |
3.8930 QC |
86,455.9900 |
3.9280 QC |
3.8000 QC |
4.1750 QC |
3.8580 QC |
| 2020-08-19 |
3.8545 QC |
53,960.1100 |
3.8590 QC |
3.7500 QC |
4.1540 QC |
3.8500 QC |
| 2020-08-18 |
4.0040 QC |
39,850.6900 |
4.1490 QC |
3.7540 QC |
4.1760 QC |
3.8590 QC |
| 2020-08-17 |
4.1050 QC |
103,345.1900 |
4.2020 QC |
3.5800 QC |
4.4000 QC |
4.0080 QC |
| 2020-08-16 |
4.1995 QC |
74,958.3100 |
4.1500 QC |
4.0000 QC |
4.3700 QC |
4.2490 QC |
| 2020-08-15 |
4.1860 QC |
19,691.1200 |
4.2220 QC |
4.1020 QC |
4.2830 QC |
4.1500 QC |
| 2020-08-14 |
4.2510 QC |
18,319.1700 |
4.2800 QC |
4.1500 QC |
4.3490 QC |
4.2220 QC |
| 2020-08-13 |
4.3045 QC |
22,930.8300 |
4.3200 QC |
4.1010 QC |
4.3970 QC |
4.2890 QC |
| 2020-08-12 |
4.2630 QC |
68,283.2500 |
4.3970 QC |
4.1260 QC |
4.6800 QC |
4.1290 QC |
| 2020-08-11 |
4.3390 QC |
35,915.4000 |
4.3000 QC |
4.1090 QC |
4.6940 QC |
4.3780 QC |
| 2020-08-10 |
4.2890 QC |
89,685.4800 |
4.0790 QC |
4.0790 QC |
5.2500 QC |
4.4990 QC |
| 2020-08-09 |
4.0385 QC |
61,810.7800 |
3.9980 QC |
3.9000 QC |
4.1900 QC |
4.0790 QC |
| 2020-08-08 |
3.7780 QC |
109,659.8700 |
3.7290 QC |
3.7280 QC |
4.3500 QC |
3.8270 QC |
| 2020-08-07 |
3.7135 QC |
37,925.2700 |
3.6980 QC |
3.5990 QC |
3.7290 QC |
3.7290 QC |
| 2020-08-06 |
3.6000 QC |
73,368.1900 |
3.6000 QC |
3.5220 QC |
3.9000 QC |
3.6000 QC |
| 2020-08-05 |
3.6060 QC |
47,055.2800 |
3.6120 QC |
3.4020 QC |
3.6600 QC |
3.6000 QC |
| 2020-08-04 |
3.6355 QC |
15,015.2800 |
3.6600 QC |
3.6000 QC |
3.7480 QC |
3.6110 QC |
| 2020-08-03 |
3.6010 QC |
30,609.9500 |
3.6230 QC |
3.5000 QC |
3.8490 QC |
3.5790 QC |
| 2020-08-02 |
3.5215 QC |
41,617.5900 |
3.4200 QC |
3.4050 QC |
3.7000 QC |
3.6230 QC |
| 2020-08-01 |
3.3400 QC |
259,566.6100 |
3.2670 QC |
3.2670 QC |
3.9800 QC |
3.4130 QC |
| 2020-07-31 |
3.2045 QC |
54,474.9900 |
3.1990 QC |
3.1540 QC |
3.2900 QC |
3.2100 QC |
| 2020-07-30 |
3.1830 QC |
44,746.4700 |
3.1670 QC |
3.1220 QC |
3.2930 QC |
3.1990 QC |
| 2020-07-29 |
3.1775 QC |
85,476.3200 |
3.1880 QC |
3.1200 QC |
3.2500 QC |
3.1670 QC |
| 2020-07-28 |
3.1380 QC |
41,952.0100 |
3.1360 QC |
3.1280 QC |
3.3140 QC |
3.1400 QC |
| 2020-07-27 |
3.1070 QC |
166,478.5400 |
3.0140 QC |
3.0000 QC |
3.4000 QC |
3.2000 QC |
| 2020-07-26 |
3.1505 QC |
69,890.2100 |
3.2880 QC |
3.0130 QC |
3.4980 QC |
3.0130 QC |
| 2020-07-25 |
3.2280 QC |
60,651.7700 |
3.1680 QC |
3.1550 QC |
3.4400 QC |
3.2880 QC |
| 2020-07-24 |
3.1515 QC |
27,255.7300 |
3.2000 QC |
3.1030 QC |
3.3050 QC |
3.1030 QC |
| 2020-07-23 |
3.1575 QC |
28,378.8800 |
3.0150 QC |
3.0100 QC |
3.3000 QC |
3.3000 QC |
| 2020-07-22 |
3.0445 QC |
13,425.8700 |
3.0740 QC |
3.0120 QC |
3.1300 QC |
3.0150 QC |
| 2020-07-21 |
2.9935 QC |
14,025.5600 |
3.0150 QC |
2.9700 QC |
3.0810 QC |
2.9720 QC |
| 2020-07-20 |
2.9750 QC |
11,512.2100 |
2.9440 QC |
2.9440 QC |
3.0820 QC |
3.0060 QC |
| 2020-07-19 |
2.9785 QC |
12,131.2500 |
2.9570 QC |
2.9310 QC |
3.0820 QC |
3.0000 QC |
| 2020-07-18 |
3.0210 QC |
13,667.1700 |
3.0860 QC |
2.9520 QC |
3.0870 QC |
2.9560 QC |
| 2020-07-17 |
3.0335 QC |
5,451.2300 |
3.0660 QC |
3.0010 QC |
3.0970 QC |
3.0010 QC |
| 2020-07-16 |
3.0515 QC |
13,235.2200 |
3.0730 QC |
3.0000 QC |
3.0750 QC |
3.0300 QC |
| 2020-07-15 |
3.0665 QC |
30,922.2500 |
3.2060 QC |
2.9200 QC |
3.2060 QC |
2.9270 QC |
| 2020-07-14 |
3.2005 QC |
8,342.5500 |
3.2000 QC |
3.2000 QC |
3.3650 QC |
3.2010 QC |
| 2020-07-13 |
3.2875 QC |
10,174.1100 |
3.3750 QC |
3.2000 QC |
3.3750 QC |
3.2000 QC |
| 2020-07-12 |
3.3075 QC |
17,522.2100 |
3.2400 QC |
3.2000 QC |
3.3780 QC |
3.3750 QC |
| 2020-07-11 |
3.2950 QC |
45,815.2100 |
3.3920 QC |
3.1980 QC |
3.4220 QC |
3.1980 QC |
| 2020-07-10 |
3.3915 QC |
12,472.0000 |
3.3880 QC |
3.2350 QC |
3.4000 QC |
3.3950 QC |
| 2020-07-09 |
3.2040 QC |
8,603.1800 |
3.1800 QC |
3.1800 QC |
3.4320 QC |
3.2280 QC |
| 2020-07-08 |
3.1705 QC |
50,465.2500 |
3.1610 QC |
3.1000 QC |
3.3850 QC |
3.1800 QC |
| 2020-07-07 |
3.0545 QC |
62,593.1900 |
3.0060 QC |
2.9260 QC |
3.4990 QC |
3.1030 QC |
| 2020-07-06 |
2.9935 QC |
89,015.7100 |
3.0570 QC |
2.9230 QC |
3.1000 QC |
2.9300 QC |