Identifier on ZB.com: gram_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.0166 QC |
28,115.0000 |
0.0166 QC |
0.0166 QC |
0.0166 QC |
0.0166 QC |
| 2021-12-31 |
0.0166 QC |
605,870.0000 |
0.0165 QC |
0.0165 QC |
0.0166 QC |
0.0167 QC |
| 2021-12-30 |
0.0172 QC |
117,377.0000 |
0.0172 QC |
0.0171 QC |
0.0172 QC |
0.0172 QC |
| 2021-12-29 |
0.0150 QC |
171,435.0000 |
0.0150 QC |
0.0150 QC |
0.0150 QC |
0.0150 QC |
| 2021-12-28 |
0.0158 QC |
642,704.0000 |
0.0158 QC |
0.0158 QC |
0.0159 QC |
0.0158 QC |
| 2021-12-27 |
0.0164 QC |
755,503.0000 |
0.0163 QC |
0.0163 QC |
0.0165 QC |
0.0165 QC |
| 2021-12-26 |
0.0171 QC |
1,488,354.0000 |
0.0170 QC |
0.0170 QC |
0.0171 QC |
0.0172 QC |
| 2021-12-25 |
0.0178 QC |
2,848,534.0000 |
0.0182 QC |
0.0169 QC |
0.0171 QC |
0.0171 QC |
| 2021-12-24 |
0.0187 QC |
3,004.0000 |
0.0187 QC |
0.0187 QC |
0.0187 QC |
0.0187 QC |
| 2021-12-23 |
0.0178 QC |
1,105,457.0000 |
0.0180 QC |
0.0176 QC |
0.0180 QC |
0.0176 QC |
| 2021-12-22 |
0.0185 QC |
4,878.0000 |
0.0185 QC |
0.0185 QC |
0.0185 QC |
0.0185 QC |
| 2021-12-21 |
0.0190 QC |
12,304,014.0000 |
0.0198 QC |
0.0179 QC |
0.0185 QC |
0.0185 QC |
| 2021-12-20 |
0.0219 QC |
942,368.0000 |
0.0219 QC |
0.0218 QC |
0.0218 QC |
0.0218 QC |
| 2021-12-19 |
0.0185 QC |
3,558,748.0000 |
0.0185 QC |
0.0182 QC |
0.0185 QC |
0.0187 QC |
| 2021-12-18 |
0.0172 QC |
211,293.0000 |
0.0172 QC |
0.0172 QC |
0.0172 QC |
0.0172 QC |
| 2021-12-17 |
0.0190 QC |
544,179.0000 |
0.0189 QC |
0.0189 QC |
0.0190 QC |
0.0191 QC |
| 2021-12-16 |
0.0242 QC |
2,013,915.0000 |
0.0243 QC |
0.0242 QC |
0.0242 QC |
0.0242 QC |
| 2021-12-15 |
0.0307 QC |
48,570.0000 |
0.0308 QC |
0.0305 QC |
0.0307 QC |
0.0307 QC |
| 2021-12-14 |
0.0339 QC |
297,472.0000 |
0.0335 QC |
0.0335 QC |
0.0342 QC |
0.0342 QC |
| 2021-12-13 |
0.0382 QC |
771,661.0000 |
0.0378 QC |
0.0377 QC |
0.0378 QC |
0.0399 QC |
| 2021-12-12 |
0.0288 QC |
84,685.0000 |
0.0288 QC |
0.0288 QC |
0.0288 QC |
0.0288 QC |
| 2021-12-11 |
0.0245 QC |
156,951.0000 |
0.0245 QC |
0.0245 QC |
0.0245 QC |
0.0245 QC |
| 2021-12-10 |
0.0302 QC |
1,029,969.0000 |
0.0304 QC |
0.0298 QC |
0.0301 QC |
0.0300 QC |
| 2021-12-09 |
0.0181 QC |
2,946,125.0000 |
0.0177 QC |
0.0177 QC |
0.0184 QC |
0.0184 QC |
| 2021-12-08 |
0.0151 QC |
1,087,693.0000 |
0.0155 QC |
0.0150 QC |
0.0151 QC |
0.0151 QC |
| 2021-12-07 |
0.0138 QC |
82,573.0000 |
0.0138 QC |
0.0138 QC |
0.0138 QC |
0.0138 QC |
| 2021-12-06 |
0.0126 QC |
2,701,838.0000 |
0.0122 QC |
0.0120 QC |
0.0122 QC |
0.0130 QC |
| 2021-12-05 |
0.0109 QC |
349,589.0000 |
0.0109 QC |
0.0109 QC |
0.0109 QC |
0.0109 QC |
| 2021-12-04 |
0.0101 QC |
50,914.0000 |
0.0101 QC |
0.0101 QC |
0.0101 QC |
0.0101 QC |
| 2021-12-03 |
0.0107 QC |
570,321.0000 |
0.0107 QC |
0.0107 QC |
0.0107 QC |
0.0107 QC |
| 2021-12-02 |
0.0109 QC |
263,417.0000 |
0.0109 QC |
0.0108 QC |
0.0109 QC |
0.0109 QC |
| 2021-12-01 |
0.0111 QC |
344,883.0000 |
0.0111 QC |
0.0111 QC |
0.0111 QC |
0.0111 QC |
| 2021-11-30 |
0.0106 QC |
421,333.0000 |
0.0106 QC |
0.0106 QC |
0.0106 QC |
0.0106 QC |
| 2021-11-29 |
0.0115 QC |
1,802,543.0000 |
0.0117 QC |
0.0111 QC |
0.0112 QC |
0.0112 QC |
| 2021-11-28 |
0.0114 QC |
7,019,900.0000 |
0.0116 QC |
0.0110 QC |
0.0111 QC |
0.0117 QC |
| 2021-11-27 |
0.0122 QC |
1,549,622.0000 |
0.0122 QC |
0.0122 QC |
0.0122 QC |
0.0122 QC |
| 2021-11-26 |
0.0123 QC |
217,557.0000 |
0.0122 QC |
0.0122 QC |
0.0123 QC |
0.0123 QC |
| 2021-11-25 |
0.0127 QC |
478,812.0000 |
0.0127 QC |
0.0127 QC |
0.0127 QC |
0.0127 QC |
| 2021-11-24 |
0.0133 QC |
3,812,096.0000 |
0.0134 QC |
0.0129 QC |
0.0129 QC |
0.0129 QC |
| 2021-11-23 |
0.0170 QC |
1,417,318.0000 |
0.0175 QC |
0.0151 QC |
0.0174 QC |
0.0151 QC |
| 2021-11-22 |
0.0124 QC |
221,346.0000 |
0.0124 QC |
0.0122 QC |
0.0124 QC |
0.0123 QC |
| 2021-11-21 |
0.0117 QC |
500,856.0000 |
0.0117 QC |
0.0116 QC |
0.0117 QC |
0.0117 QC |
| 2021-11-20 |
0.0117 QC |
239,413.0000 |
0.0117 QC |
0.0117 QC |
0.0117 QC |
0.0117 QC |
| 2021-11-19 |
0.0111 QC |
110,717.0000 |
0.0111 QC |
0.0111 QC |
0.0111 QC |
0.0111 QC |
| 2021-11-18 |
0.0112 QC |
442,289.0000 |
0.0112 QC |
0.0111 QC |
0.0111 QC |
0.0111 QC |
| 2021-11-17 |
0.0112 QC |
69,904.0000 |
0.0112 QC |
0.0112 QC |
0.0112 QC |
0.0112 QC |
| 2021-11-16 |
0.0119 QC |
173,170.0000 |
0.0118 QC |
0.0118 QC |
0.0118 QC |
0.0120 QC |
| 2021-11-15 |
0.0110 QC |
1,196.0000 |
0.0110 QC |
0.0110 QC |
0.0110 QC |
0.0111 QC |
| 2021-11-14 |
0.0123 QC |
90,009.0000 |
0.0123 QC |
0.0122 QC |
0.0122 QC |
0.0122 QC |
| 2021-11-13 |
0.0125 QC |
24,554.0000 |
0.0125 QC |
0.0125 QC |
0.0125 QC |
0.0125 QC |