Identifier on ZB.com: gram_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.0060 QC |
616,530.0000 |
0.0059 QC |
0.0047 QC |
0.0062 QC |
0.0062 QC |
| 2022-05-30 |
0.0045 QC |
51,483.0000 |
0.0045 QC |
0.0045 QC |
0.0045 QC |
0.0046 QC |
| 2022-05-29 |
0.0047 QC |
2,305,623.0000 |
0.0063 QC |
0.0042 QC |
0.0049 QC |
0.0042 QC |
| 2022-05-28 |
0.0055 QC |
427,822.0000 |
0.0053 QC |
0.0053 QC |
0.0053 QC |
0.0056 QC |
| 2022-05-27 |
0.0052 QC |
55,031.0000 |
0.0052 QC |
0.0052 QC |
0.0052 QC |
0.0052 QC |
| 2022-05-26 |
0.0048 QC |
271,486.0000 |
0.0048 QC |
0.0041 QC |
0.0041 QC |
0.0041 QC |
| 2022-05-25 |
0.0043 QC |
272,049.0000 |
0.0047 QC |
0.0040 QC |
0.0040 QC |
0.0040 QC |
| 2022-05-24 |
0.0041 QC |
881,937.0000 |
0.0042 QC |
0.0041 QC |
0.0041 QC |
0.0041 QC |
| 2022-05-23 |
0.0040 QC |
55,109.0000 |
0.0040 QC |
0.0040 QC |
0.0040 QC |
0.0040 QC |
| 2022-05-22 |
0.0040 QC |
13,251.0000 |
0.0040 QC |
0.0040 QC |
0.0040 QC |
0.0040 QC |
| 2022-05-21 |
0.0044 QC |
5,712.0000 |
0.0040 QC |
0.0040 QC |
0.0040 QC |
0.0049 QC |
| 2022-05-20 |
0.0049 QC |
50,641.0000 |
0.0049 QC |
0.0049 QC |
0.0049 QC |
0.0049 QC |
| 2022-05-19 |
0.0041 QC |
255,280.0000 |
0.0050 QC |
0.0040 QC |
0.0040 QC |
0.0040 QC |
| 2022-05-18 |
0.0053 QC |
71,373.0000 |
0.0053 QC |
0.0053 QC |
0.0053 QC |
0.0053 QC |
| 2022-05-17 |
0.0047 QC |
29,791.0000 |
0.0036 QC |
0.0036 QC |
0.0036 QC |
0.0053 QC |
| 2022-05-16 |
0.0032 QC |
200,677.0000 |
0.0031 QC |
0.0031 QC |
0.0031 QC |
0.0032 QC |
| 2022-05-15 |
0.0024 QC |
838,115.0000 |
0.0025 QC |
0.0024 QC |
0.0025 QC |
0.0025 QC |
| 2022-05-14 |
0.0024 QC |
61,314.0000 |
0.0023 QC |
0.0023 QC |
0.0023 QC |
0.0024 QC |
| 2022-05-13 |
0.0028 QC |
54,813.0000 |
0.0028 QC |
0.0028 QC |
0.0028 QC |
0.0028 QC |
| 2022-05-12 |
0.0034 QC |
9,478.0000 |
0.0033 QC |
0.0033 QC |
0.0033 QC |
0.0033 QC |
| 2022-05-11 |
0.0075 QC |
133,022.0000 |
0.0080 QC |
0.0060 QC |
0.0080 QC |
0.0060 QC |
| 2022-05-10 |
0.0080 QC |
208,336.0000 |
0.0075 QC |
0.0075 QC |
0.0082 QC |
0.0084 QC |
| 2022-05-09 |
0.0067 QC |
1,035,649.0000 |
0.0072 QC |
0.0062 QC |
0.0072 QC |
0.0062 QC |
| 2022-05-08 |
0.0073 QC |
58,528.0000 |
0.0072 QC |
0.0072 QC |
0.0072 QC |
0.0073 QC |
| 2022-05-07 |
0.0075 QC |
158,987.0000 |
0.0074 QC |
0.0072 QC |
0.0073 QC |
0.0072 QC |
| 2022-05-06 |
0.0077 QC |
28,686.0000 |
0.0075 QC |
0.0075 QC |
0.0075 QC |
0.0084 QC |
| 2022-05-05 |
0.0080 QC |
23,924.0000 |
0.0076 QC |
0.0076 QC |
0.0076 QC |
0.0076 QC |
| 2022-05-04 |
0.0075 QC |
71,527.0000 |
0.0075 QC |
0.0075 QC |
0.0075 QC |
0.0075 QC |
| 2022-05-03 |
0.0079 QC |
102,420.0000 |
0.0074 QC |
0.0074 QC |
0.0074 QC |
0.0084 QC |
| 2022-05-02 |
0.0074 QC |
173,324.0000 |
0.0074 QC |
0.0074 QC |
0.0074 QC |
0.0074 QC |
| 2022-05-01 |
0.0072 QC |
13,629.0000 |
0.0073 QC |
0.0072 QC |
0.0072 QC |
0.0072 QC |
| 2022-04-30 |
0.0085 QC |
23,038.0000 |
0.0085 QC |
0.0085 QC |
0.0085 QC |
0.0085 QC |
| 2022-04-29 |
0.0086 QC |
214,575.0000 |
0.0075 QC |
0.0075 QC |
0.0075 QC |
0.0087 QC |
| 2022-04-28 |
0.0072 QC |
1,600.0000 |
0.0072 QC |
0.0072 QC |
0.0072 QC |
0.0072 QC |
| 2022-04-27 |
0.0080 QC |
1,016,190.0000 |
0.0082 QC |
0.0079 QC |
0.0080 QC |
0.0088 QC |
| 2022-04-26 |
0.0082 QC |
255,545.0000 |
0.0082 QC |
0.0082 QC |
0.0082 QC |
0.0082 QC |
| 2022-04-25 |
0.0084 QC |
85,686.0000 |
0.0084 QC |
0.0084 QC |
0.0084 QC |
0.0084 QC |
| 2022-04-24 |
0.0084 QC |
3,328.0000 |
0.0084 QC |
0.0084 QC |
0.0084 QC |
0.0084 QC |
| 2022-04-23 |
0.0085 QC |
84,456.0000 |
0.0085 QC |
0.0085 QC |
0.0085 QC |
0.0085 QC |
| 2022-04-22 |
0.0084 QC |
35,360.0000 |
0.0084 QC |
0.0084 QC |
0.0084 QC |
0.0084 QC |
| 2022-04-21 |
0.0084 QC |
114,728.0000 |
0.0084 QC |
0.0084 QC |
0.0084 QC |
0.0084 QC |
| 2022-04-20 |
0.0091 QC |
655,342.0000 |
0.0086 QC |
0.0086 QC |
0.0088 QC |
0.0088 QC |
| 2022-04-19 |
0.0089 QC |
128,463.0000 |
0.0087 QC |
0.0085 QC |
0.0085 QC |
0.0085 QC |
| 2022-04-18 |
0.0085 QC |
244,117.0000 |
0.0085 QC |
0.0085 QC |
0.0085 QC |
0.0085 QC |
| 2022-04-17 |
0.0085 QC |
15,409.0000 |
0.0085 QC |
0.0085 QC |
0.0085 QC |
0.0085 QC |
| 2022-04-16 |
0.0090 QC |
23,498.0000 |
0.0090 QC |
0.0090 QC |
0.0090 QC |
0.0090 QC |
| 2022-04-15 |
0.0085 QC |
58,455.0000 |
0.0085 QC |
0.0085 QC |
0.0085 QC |
0.0085 QC |
| 2022-04-14 |
0.0086 QC |
25,953.0000 |
0.0087 QC |
0.0086 QC |
0.0087 QC |
0.0086 QC |
| 2022-04-13 |
0.0089 QC |
16,477.0000 |
0.0086 QC |
0.0086 QC |
0.0086 QC |
0.0090 QC |
| 2022-04-12 |
0.0086 QC |
86,708.0000 |
0.0087 QC |
0.0086 QC |
0.0086 QC |
0.0086 QC |