Identifier on ZB.com: gram_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-31 |
0.0079 QC |
259,758,831.0000 |
0.0079 QC |
0.0076 QC |
0.0082 QC |
0.0079 QC |
| 2018-05-30 |
0.0083 QC |
756,420,358.0000 |
0.0086 QC |
0.0074 QC |
0.0089 QC |
0.0079 QC |
| 2018-05-29 |
0.0090 QC |
515,007,180.0000 |
0.0094 QC |
0.0085 QC |
0.0096 QC |
0.0086 QC |
| 2018-05-28 |
0.0092 QC |
244,568,708.0000 |
0.0090 QC |
0.0089 QC |
0.0100 QC |
0.0094 QC |
| 2018-05-27 |
0.0093 QC |
204,219,329.0000 |
0.0096 QC |
0.0088 QC |
0.0100 QC |
0.0090 QC |
| 2018-05-26 |
0.0099 QC |
279,782,010.0000 |
0.0101 QC |
0.0095 QC |
0.0123 QC |
0.0096 QC |
| 2018-05-25 |
0.0101 QC |
346,278,183.0000 |
0.0100 QC |
0.0098 QC |
0.0117 QC |
0.0101 QC |
| 2018-05-24 |
0.0097 QC |
234,280,392.0000 |
0.0095 QC |
0.0092 QC |
0.0106 QC |
0.0100 QC |
| 2018-05-23 |
0.0098 QC |
748,118,473.0000 |
0.0101 QC |
0.0070 QC |
0.0107 QC |
0.0094 QC |
| 2018-05-22 |
0.0108 QC |
314,622,188.0000 |
0.0114 QC |
0.0095 QC |
0.0118 QC |
0.0101 QC |
| 2018-05-21 |
0.0119 QC |
280,638,929.0000 |
0.0125 QC |
0.0105 QC |
0.0125 QC |
0.0114 QC |
| 2018-05-20 |
0.0123 QC |
433,904,022.0000 |
0.0122 QC |
0.0119 QC |
0.0135 QC |
0.0125 QC |
| 2018-05-19 |
0.0123 QC |
278,479,431.0000 |
0.0124 QC |
0.0115 QC |
0.0125 QC |
0.0122 QC |
| 2018-05-18 |
0.0124 QC |
238,888,631.0000 |
0.0125 QC |
0.0121 QC |
0.0132 QC |
0.0123 QC |
| 2018-05-17 |
0.0131 QC |
387,776,615.0000 |
0.0136 QC |
0.0121 QC |
0.0137 QC |
0.0125 QC |
| 2018-05-16 |
0.0134 QC |
318,142,597.0000 |
0.0132 QC |
0.0128 QC |
0.0140 QC |
0.0136 QC |
| 2018-05-15 |
0.0136 QC |
154,439,641.0000 |
0.0140 QC |
0.0130 QC |
0.0141 QC |
0.0132 QC |
| 2018-05-14 |
0.0142 QC |
161,227,729.0000 |
0.0143 QC |
0.0138 QC |
0.0150 QC |
0.0140 QC |
| 2018-05-13 |
0.0144 QC |
200,150,781.0000 |
0.0146 QC |
0.0132 QC |
0.0153 QC |
0.0142 QC |
| 2018-05-12 |
0.0144 QC |
137,895,086.0000 |
0.0142 QC |
0.0139 QC |
0.0150 QC |
0.0146 QC |
| 2018-05-11 |
0.0146 QC |
146,495,500.0000 |
0.0149 QC |
0.0120 QC |
0.0155 QC |
0.0142 QC |
| 2018-05-10 |
0.0162 QC |
164,783,900.0000 |
0.0176 QC |
0.0145 QC |
0.0176 QC |
0.0148 QC |
| 2018-05-09 |
0.0177 QC |
70,886,701.0000 |
0.0177 QC |
0.0173 QC |
0.0180 QC |
0.0176 QC |
| 2018-05-08 |
0.0178 QC |
83,290,958.0000 |
0.0179 QC |
0.0171 QC |
0.0181 QC |
0.0177 QC |
| 2018-05-07 |
0.0180 QC |
128,251,849.0000 |
0.0181 QC |
0.0178 QC |
0.0188 QC |
0.0179 QC |
| 2018-05-06 |
0.0182 QC |
102,044,581.0000 |
0.0184 QC |
0.0173 QC |
0.0191 QC |
0.0180 QC |
| 2018-05-05 |
0.0200 QC |
226,941,646.0000 |
0.0215 QC |
0.0172 QC |
0.0224 QC |
0.0184 QC |
| 2018-05-04 |
0.0205 QC |
470,479,803.0000 |
0.0195 QC |
0.0190 QC |
0.0249 QC |
0.0215 QC |
| 2018-05-03 |
0.0189 QC |
188,858,669.0000 |
0.0187 QC |
0.0182 QC |
0.0200 QC |
0.0192 QC |
| 2018-05-02 |
0.0185 QC |
120,377,481.0000 |
0.0183 QC |
0.0180 QC |
0.0194 QC |
0.0187 QC |
| 2018-05-01 |
0.0177 QC |
161,136,273.0000 |
0.0172 QC |
0.0169 QC |
0.0202 QC |
0.0183 QC |
| 2018-04-30 |
0.0172 QC |
124,304,772.0000 |
0.0174 QC |
0.0151 QC |
0.0182 QC |
0.0171 QC |
| 2018-04-29 |
0.0179 QC |
156,426,092.0000 |
0.0184 QC |
0.0161 QC |
0.0188 QC |
0.0174 QC |
| 2018-04-28 |
0.0187 QC |
225,554,322.0000 |
0.0191 QC |
0.0183 QC |
0.0205 QC |
0.0184 QC |
| 2018-04-27 |
0.0200 QC |
267,304,384.0000 |
0.0209 QC |
0.0185 QC |
0.0216 QC |
0.0191 QC |
| 2018-04-26 |
0.0215 QC |
292,063,146.0000 |
0.0220 QC |
0.0199 QC |
0.0229 QC |
0.0210 QC |
| 2018-04-25 |
0.0215 QC |
100,258,624.0000 |
0.0210 QC |
0.0202 QC |
0.0231 QC |
0.0220 QC |
| 2018-04-24 |
0.0235 QC |
197,070,058.0000 |
0.0258 QC |
0.0200 QC |
0.0259 QC |
0.0212 QC |
| 2018-04-23 |
0.0281 QC |
934,060,433.0000 |
0.0290 QC |
0.0240 QC |
0.0300 QC |
0.0271 QC |
| 2018-04-22 |
0.0302 QC |
130,617,666.0000 |
0.0310 QC |
0.0289 QC |
0.0322 QC |
0.0293 QC |
| 2018-04-21 |
0.0326 QC |
141,564,931.0000 |
0.0329 QC |
0.0305 QC |
0.0347 QC |
0.0322 QC |
| 2018-04-20 |
0.0297 QC |
279,762,988.0000 |
0.0267 QC |
0.0260 QC |
0.0382 QC |
0.0328 QC |
| 2018-04-19 |
0.0263 QC |
213,273,041.0000 |
0.0260 QC |
0.0257 QC |
0.0274 QC |
0.0267 QC |
| 2018-04-18 |
0.0253 QC |
166,609,339.0000 |
0.0247 QC |
0.0235 QC |
0.0270 QC |
0.0260 QC |
| 2018-04-17 |
0.0237 QC |
222,919,797.0000 |
0.0223 QC |
0.0219 QC |
0.0280 QC |
0.0250 QC |
| 2018-04-16 |
0.0196 QC |
237,044,789.0000 |
0.0168 QC |
0.0156 QC |
0.0254 QC |
0.0223 QC |
| 2018-04-15 |
0.0158 QC |
126,635,327.0000 |
0.0148 QC |
0.0145 QC |
0.0186 QC |
0.0169 QC |
| 2018-04-14 |
0.0136 QC |
194,140,628.0000 |
0.0123 QC |
0.0121 QC |
0.0162 QC |
0.0150 QC |
| 2018-04-13 |
0.0129 QC |
76,098,448.0000 |
0.0134 QC |
0.0120 QC |
0.0136 QC |
0.0123 QC |
| 2018-04-12 |
0.0126 QC |
162,362,164.0000 |
0.0118 QC |
0.0118 QC |
0.0140 QC |
0.0134 QC |