Identifier on ZB.com: gram_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-11 |
0.0119 QC |
79,311,643.0000 |
0.0118 QC |
0.0114 QC |
0.0120 QC |
0.0119 QC |
| 2018-04-10 |
0.0119 QC |
80,439,823.0000 |
0.0122 QC |
0.0113 QC |
0.0123 QC |
0.0116 QC |
| 2018-04-09 |
0.0121 QC |
54,310,467.0000 |
0.0121 QC |
0.0117 QC |
0.0131 QC |
0.0122 QC |
| 2018-04-08 |
0.0122 QC |
35,558,378.0000 |
0.0121 QC |
0.0119 QC |
0.0123 QC |
0.0122 QC |
| 2018-04-07 |
0.0121 QC |
75,717,939.0000 |
0.0121 QC |
0.0117 QC |
0.0142 QC |
0.0121 QC |
| 2018-04-06 |
0.0120 QC |
23,354,795.0000 |
0.0119 QC |
0.0116 QC |
0.0124 QC |
0.0121 QC |
| 2018-04-05 |
0.0122 QC |
17,721,463.0000 |
0.0124 QC |
0.0116 QC |
0.0125 QC |
0.0120 QC |
| 2018-04-04 |
0.0124 QC |
27,090,504.0000 |
0.0123 QC |
0.0120 QC |
0.0125 QC |
0.0125 QC |
| 2018-04-03 |
0.0120 QC |
149,511,598.0000 |
0.0118 QC |
0.0116 QC |
0.0165 QC |
0.0123 QC |
| 2018-04-02 |
0.0117 QC |
19,955,799.0000 |
0.0116 QC |
0.0114 QC |
0.0118 QC |
0.0118 QC |
| 2018-04-01 |
0.0115 QC |
72,863,542.0000 |
0.0114 QC |
0.0090 QC |
0.0127 QC |
0.0117 QC |
| 2018-03-31 |
0.0117 QC |
28,618,580.0000 |
0.0119 QC |
0.0111 QC |
0.0120 QC |
0.0115 QC |
| 2018-03-30 |
0.0118 QC |
41,827,996.0000 |
0.0116 QC |
0.0114 QC |
0.0125 QC |
0.0119 QC |
| 2018-03-29 |
0.0116 QC |
70,738,425.0000 |
0.0114 QC |
0.0111 QC |
0.0122 QC |
0.0118 QC |
| 2018-03-28 |
0.0121 QC |
187,611,217.0000 |
0.0127 QC |
0.0111 QC |
0.0148 QC |
0.0114 QC |
| 2018-03-27 |
0.0128 QC |
87,407,868.0000 |
0.0129 QC |
0.0115 QC |
0.0140 QC |
0.0127 QC |
| 2018-03-26 |
0.0132 QC |
150,117,042.0000 |
0.0140 QC |
0.0113 QC |
0.0152 QC |
0.0123 QC |
| 2018-03-25 |
0.0144 QC |
54,835,212.0000 |
0.0145 QC |
0.0140 QC |
0.0160 QC |
0.0143 QC |
| 2018-03-24 |
0.0143 QC |
64,411,713.0000 |
0.0142 QC |
0.0140 QC |
0.0152 QC |
0.0144 QC |
| 2018-03-23 |
0.0140 QC |
44,733,522.0000 |
0.0138 QC |
0.0138 QC |
0.0147 QC |
0.0143 QC |
| 2018-03-22 |
0.0142 QC |
146,915,936.0000 |
0.0147 QC |
0.0135 QC |
0.0153 QC |
0.0137 QC |
| 2018-03-21 |
0.0153 QC |
467,657,349.0000 |
0.0159 QC |
0.0143 QC |
0.0162 QC |
0.0147 QC |
| 2018-03-20 |
0.0157 QC |
813,135,793.0000 |
0.0154 QC |
0.0150 QC |
0.0175 QC |
0.0159 QC |
| 2018-03-19 |
0.0155 QC |
571,041,341.0000 |
0.0155 QC |
0.0151 QC |
0.0165 QC |
0.0154 QC |
| 2018-03-18 |
0.0156 QC |
668,895,732.0000 |
0.0156 QC |
0.0120 QC |
0.0173 QC |
0.0155 QC |
| 2018-03-17 |
0.0169 QC |
550,683,500.0000 |
0.0184 QC |
0.0150 QC |
0.0200 QC |
0.0153 QC |
| 2018-03-16 |
0.0180 QC |
655,353,182.0000 |
0.0174 QC |
0.0160 QC |
0.0223 QC |
0.0186 QC |
| 2018-03-15 |
0.0185 QC |
709,924,568.0000 |
0.0195 QC |
0.0150 QC |
0.0205 QC |
0.0174 QC |
| 2018-03-14 |
0.0203 QC |
360,230,978.0000 |
0.0211 QC |
0.0180 QC |
0.0211 QC |
0.0196 QC |
| 2018-03-13 |
0.0216 QC |
528,011,204.0000 |
0.0230 QC |
0.0200 QC |
0.0236 QC |
0.0203 QC |
| 2018-03-12 |
0.0245 QC |
508,997,843.0000 |
0.0256 QC |
0.0221 QC |
0.0256 QC |
0.0235 QC |
| 2018-03-11 |
0.0256 QC |
384,258,259.0000 |
0.0261 QC |
0.0251 QC |
0.0268 QC |
0.0251 QC |
| 2018-03-10 |
0.0270 QC |
322,221,202.0000 |
0.0280 QC |
0.0251 QC |
0.0283 QC |
0.0261 QC |
| 2018-03-09 |
0.0279 QC |
399,328,587.0000 |
0.0278 QC |
0.0251 QC |
0.0315 QC |
0.0280 QC |
| 2018-03-08 |
0.0296 QC |
658,799,397.0000 |
0.0311 QC |
0.0252 QC |
0.0316 QC |
0.0280 QC |
| 2018-03-07 |
0.0318 QC |
606,867,075.0000 |
0.0326 QC |
0.0308 QC |
0.0333 QC |
0.0310 QC |
| 2018-03-06 |
0.0344 QC |
455,664,654.0000 |
0.0361 QC |
0.0317 QC |
0.0363 QC |
0.0326 QC |
| 2018-03-05 |
0.0361 QC |
1,114,449,300.0000 |
0.0360 QC |
0.0333 QC |
0.0440 QC |
0.0361 QC |
| 2018-03-04 |
0.0346 QC |
423,065,883.0000 |
0.0332 QC |
0.0316 QC |
0.0365 QC |
0.0360 QC |
| 2018-03-03 |
0.0328 QC |
134,894,721.0000 |
0.0324 QC |
0.0311 QC |
0.0356 QC |
0.0332 QC |
| 2018-03-02 |
0.0337 QC |
161,851,298.0000 |
0.0344 QC |
0.0300 QC |
0.0353 QC |
0.0330 QC |
| 2018-03-01 |
0.0351 QC |
77,732,103.0000 |
0.0360 QC |
0.0338 QC |
0.0362 QC |
0.0342 QC |
| 2018-02-28 |
0.0361 QC |
139,093,675.0000 |
0.0360 QC |
0.0350 QC |
0.0385 QC |
0.0362 QC |
| 2018-02-27 |
0.0369 QC |
159,900,614.0000 |
0.0378 QC |
0.0342 QC |
0.0382 QC |
0.0360 QC |
| 2018-02-26 |
0.0367 QC |
423,480,140.0000 |
0.0356 QC |
0.0347 QC |
0.0459 QC |
0.0378 QC |
| 2018-02-25 |
0.0358 QC |
394,290,302.0000 |
0.0356 QC |
0.0310 QC |
0.0399 QC |
0.0360 QC |
| 2018-02-24 |
0.0402 QC |
623,608,132.0000 |
0.0450 QC |
0.0352 QC |
0.0466 QC |
0.0355 QC |
| 2018-02-23 |
0.0625 QC |
2,344,207,437.0000 |
0.0800 QC |
0.0400 QC |
1.0000 QC |
0.0450 QC |
| 2018-02-22 |
0.0100 QC |
1.0000 |
0.0100 QC |
0.0100 QC |
0.0100 QC |
0.0100 QC |