Identifier on ZB.com: gram_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.0089 QC |
32,112.0000 |
0.0088 QC |
0.0088 QC |
0.0088 QC |
0.0094 QC |
| 2022-04-10 |
0.0090 QC |
44,174.0000 |
0.0090 QC |
0.0090 QC |
0.0090 QC |
0.0091 QC |
| 2022-04-09 |
0.0100 QC |
741,364.0000 |
0.0093 QC |
0.0093 QC |
0.0107 QC |
0.0109 QC |
| 2022-04-08 |
0.0095 QC |
425,508.0000 |
0.0086 QC |
0.0086 QC |
0.0086 QC |
0.0097 QC |
| 2022-04-07 |
0.0089 QC |
40,175.0000 |
0.0086 QC |
0.0086 QC |
0.0086 QC |
0.0090 QC |
| 2022-04-06 |
0.0088 QC |
34,534.0000 |
0.0088 QC |
0.0088 QC |
0.0088 QC |
0.0088 QC |
| 2022-04-05 |
0.0090 QC |
105,791.0000 |
0.0090 QC |
0.0087 QC |
0.0087 QC |
0.0087 QC |
| 2022-04-04 |
0.0086 QC |
396,665.0000 |
0.0091 QC |
0.0086 QC |
0.0087 QC |
0.0086 QC |
| 2022-04-03 |
0.0087 QC |
579,997.0000 |
0.0088 QC |
0.0086 QC |
0.0086 QC |
0.0086 QC |
| 2022-04-02 |
0.0090 QC |
53,725.0000 |
0.0090 QC |
0.0090 QC |
0.0090 QC |
0.0090 QC |
| 2022-04-01 |
0.0089 QC |
4,768.0000 |
0.0088 QC |
0.0088 QC |
0.0088 QC |
0.0095 QC |
| 2022-03-31 |
0.0093 QC |
21,614.0000 |
0.0092 QC |
0.0092 QC |
0.0092 QC |
0.0092 QC |
| 2022-03-30 |
0.0090 QC |
5,991.0000 |
0.0091 QC |
0.0090 QC |
0.0090 QC |
0.0090 QC |
| 2022-03-29 |
0.0090 QC |
85,756.0000 |
0.0090 QC |
0.0090 QC |
0.0090 QC |
0.0094 QC |
| 2022-03-28 |
0.0091 QC |
31,925.0000 |
0.0094 QC |
0.0089 QC |
0.0089 QC |
0.0089 QC |
| 2022-03-27 |
0.0087 QC |
32,093.0000 |
0.0087 QC |
0.0087 QC |
0.0087 QC |
0.0087 QC |
| 2022-03-26 |
0.0089 QC |
89,733.0000 |
0.0088 QC |
0.0088 QC |
0.0089 QC |
0.0089 QC |
| 2022-03-25 |
0.0094 QC |
189,564.0000 |
0.0093 QC |
0.0087 QC |
0.0095 QC |
0.0088 QC |
| 2022-03-24 |
0.0095 QC |
497,617.0000 |
0.0090 QC |
0.0090 QC |
0.0092 QC |
0.0094 QC |
| 2022-03-23 |
0.0090 QC |
253,361.0000 |
0.0090 QC |
0.0090 QC |
0.0090 QC |
0.0090 QC |
| 2022-03-22 |
0.0091 QC |
9,097.0000 |
0.0090 QC |
0.0089 QC |
0.0089 QC |
0.0092 QC |
| 2022-03-21 |
0.0090 QC |
208,683.0000 |
0.0090 QC |
0.0088 QC |
0.0089 QC |
0.0090 QC |
| 2022-03-20 |
0.0089 QC |
254,925.0000 |
0.0089 QC |
0.0086 QC |
0.0088 QC |
0.0088 QC |
| 2022-03-19 |
0.0088 QC |
412,561.0000 |
0.0089 QC |
0.0087 QC |
0.0087 QC |
0.0090 QC |
| 2022-03-18 |
0.0090 QC |
36,884.0000 |
0.0089 QC |
0.0089 QC |
0.0089 QC |
0.0089 QC |
| 2022-03-17 |
0.0093 QC |
219,922.0000 |
0.0093 QC |
0.0091 QC |
0.0092 QC |
0.0091 QC |
| 2022-03-16 |
0.0095 QC |
141,661.0000 |
0.0097 QC |
0.0093 QC |
0.0094 QC |
0.0094 QC |
| 2022-03-15 |
0.0092 QC |
9,777.0000 |
0.0093 QC |
0.0090 QC |
0.0090 QC |
0.0090 QC |
| 2022-03-14 |
0.0090 QC |
1,430.0000 |
0.0090 QC |
0.0089 QC |
0.0089 QC |
0.0089 QC |
| 2022-03-13 |
0.0093 QC |
3,540.0000 |
0.0093 QC |
0.0092 QC |
0.0092 QC |
0.0092 QC |
| 2022-03-12 |
0.0094 QC |
89,318.0000 |
0.0095 QC |
0.0092 QC |
0.0095 QC |
0.0095 QC |
| 2022-03-11 |
0.0095 QC |
30,070.0000 |
0.0100 QC |
0.0092 QC |
0.0092 QC |
0.0092 QC |
| 2022-03-10 |
0.0100 QC |
7,019.0000 |
0.0100 QC |
0.0100 QC |
0.0100 QC |
0.0100 QC |
| 2022-03-09 |
0.0102 QC |
35,936.0000 |
0.0102 QC |
0.0101 QC |
0.0102 QC |
0.0101 QC |
| 2022-03-08 |
0.0103 QC |
1,794.0000 |
0.0103 QC |
0.0103 QC |
0.0103 QC |
0.0103 QC |
| 2022-03-07 |
0.0103 QC |
7,086.0000 |
0.0103 QC |
0.0103 QC |
0.0103 QC |
0.0103 QC |
| 2022-03-06 |
0.0103 QC |
54,633.0000 |
0.0103 QC |
0.0103 QC |
0.0103 QC |
0.0103 QC |
| 2022-03-05 |
0.0103 QC |
1,790,090.0000 |
0.0102 QC |
0.0092 QC |
0.0103 QC |
0.0103 QC |
| 2022-03-04 |
0.0104 QC |
2,211,040.0000 |
0.0104 QC |
0.0093 QC |
0.0103 QC |
0.0102 QC |
| 2022-03-03 |
0.0106 QC |
2,546,532.0000 |
0.0109 QC |
0.0103 QC |
0.0105 QC |
0.0104 QC |
| 2022-03-02 |
0.0110 QC |
4,728,824.0000 |
0.0112 QC |
0.0105 QC |
0.0109 QC |
0.0109 QC |
| 2022-03-01 |
0.0104 QC |
204,869.0000 |
0.0105 QC |
0.0103 QC |
0.0104 QC |
0.0104 QC |
| 2022-02-28 |
0.0105 QC |
696,039.0000 |
0.0104 QC |
0.0104 QC |
0.0104 QC |
0.0105 QC |
| 2022-02-27 |
0.0104 QC |
90,826.0000 |
0.0105 QC |
0.0104 QC |
0.0104 QC |
0.0104 QC |
| 2022-02-26 |
0.0103 QC |
51,814.0000 |
0.0103 QC |
0.0103 QC |
0.0103 QC |
0.0103 QC |
| 2022-02-25 |
0.0101 QC |
14,364.0000 |
0.0102 QC |
0.0098 QC |
0.0100 QC |
0.0098 QC |
| 2022-02-24 |
0.0092 QC |
106,524.0000 |
0.0092 QC |
0.0092 QC |
0.0092 QC |
0.0093 QC |
| 2022-02-23 |
0.0097 QC |
551,557.0000 |
0.0096 QC |
0.0095 QC |
0.0098 QC |
0.0096 QC |
| 2022-02-22 |
0.0100 QC |
14,862.0000 |
0.0100 QC |
0.0100 QC |
0.0100 QC |
0.0100 QC |
| 2022-02-21 |
0.0102 QC |
3,014.0000 |
0.0102 QC |
0.0102 QC |
0.0102 QC |
0.0102 QC |