Identifier on ZB.com: gram_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.0101 QC |
311,275.0000 |
0.0100 QC |
0.0100 QC |
0.0101 QC |
0.0100 QC |
| 2022-02-19 |
0.0102 QC |
13,307.0000 |
0.0102 QC |
0.0102 QC |
0.0103 QC |
0.0103 QC |
| 2022-02-18 |
0.0105 QC |
19,948.0000 |
0.0105 QC |
0.0105 QC |
0.0105 QC |
0.0105 QC |
| 2022-02-17 |
0.0106 QC |
23,717.0000 |
0.0106 QC |
0.0106 QC |
0.0106 QC |
0.0106 QC |
| 2022-02-16 |
0.0109 QC |
15,806.0000 |
0.0109 QC |
0.0108 QC |
0.0109 QC |
0.0109 QC |
| 2022-02-15 |
0.0104 QC |
1,339,681.0000 |
0.0101 QC |
0.0101 QC |
0.0109 QC |
0.0102 QC |
| 2022-02-14 |
0.0114 QC |
25,225.0000 |
0.0114 QC |
0.0113 QC |
0.0114 QC |
0.0113 QC |
| 2022-02-13 |
0.0114 QC |
1,572,710.0000 |
0.0108 QC |
0.0105 QC |
0.0111 QC |
0.0111 QC |
| 2022-02-12 |
0.0110 QC |
68,097.0000 |
0.0109 QC |
0.0109 QC |
0.0110 QC |
0.0110 QC |
| 2022-02-11 |
0.0115 QC |
819,301.0000 |
0.0115 QC |
0.0112 QC |
0.0115 QC |
0.0114 QC |
| 2022-02-10 |
0.0118 QC |
552,766.0000 |
0.0119 QC |
0.0116 QC |
0.0119 QC |
0.0116 QC |
| 2022-02-09 |
0.0124 QC |
2,101,398.0000 |
0.0123 QC |
0.0112 QC |
0.0125 QC |
0.0122 QC |
| 2022-02-08 |
0.0120 QC |
23,429.0000 |
0.0120 QC |
0.0120 QC |
0.0120 QC |
0.0120 QC |
| 2022-02-07 |
0.0122 QC |
15,135.0000 |
0.0122 QC |
0.0122 QC |
0.0122 QC |
0.0123 QC |
| 2022-02-06 |
0.0115 QC |
195,715.0000 |
0.0116 QC |
0.0114 QC |
0.0115 QC |
0.0115 QC |
| 2022-02-05 |
0.0115 QC |
28,780.0000 |
0.0115 QC |
0.0115 QC |
0.0115 QC |
0.0115 QC |
| 2022-02-04 |
0.0115 QC |
232,987.0000 |
0.0115 QC |
0.0115 QC |
0.0115 QC |
0.0115 QC |
| 2022-02-03 |
0.0112 QC |
8,354.0000 |
0.0112 QC |
0.0112 QC |
0.0112 QC |
0.0112 QC |
| 2022-02-02 |
0.0116 QC |
4,516.0000 |
0.0116 QC |
0.0116 QC |
0.0116 QC |
0.0116 QC |
| 2022-02-01 |
0.0116 QC |
44,770.0000 |
0.0115 QC |
0.0115 QC |
0.0116 QC |
0.0116 QC |
| 2022-01-31 |
0.0116 QC |
22,263.0000 |
0.0116 QC |
0.0115 QC |
0.0115 QC |
0.0115 QC |
| 2022-01-30 |
0.0116 QC |
112,858.0000 |
0.0116 QC |
0.0116 QC |
0.0116 QC |
0.0116 QC |
| 2022-01-29 |
0.0116 QC |
37,924.0000 |
0.0116 QC |
0.0116 QC |
0.0116 QC |
0.0116 QC |
| 2022-01-28 |
0.0111 QC |
144,967.0000 |
0.0111 QC |
0.0111 QC |
0.0111 QC |
0.0111 QC |
| 2022-01-27 |
0.0118 QC |
62,726.0000 |
0.0118 QC |
0.0118 QC |
0.0118 QC |
0.0118 QC |
| 2022-01-26 |
0.0118 QC |
71,769.0000 |
0.0118 QC |
0.0118 QC |
0.0118 QC |
0.0118 QC |
| 2022-01-25 |
0.0118 QC |
24,880.0000 |
0.0118 QC |
0.0118 QC |
0.0118 QC |
0.0118 QC |
| 2022-01-24 |
0.0120 QC |
218,748.0000 |
0.0116 QC |
0.0116 QC |
0.0121 QC |
0.0122 QC |
| 2022-01-23 |
0.0118 QC |
132,315.0000 |
0.0118 QC |
0.0117 QC |
0.0118 QC |
0.0118 QC |
| 2022-01-22 |
0.0134 QC |
1,011,789.0000 |
0.0134 QC |
0.0134 QC |
0.0134 QC |
0.0134 QC |
| 2022-01-21 |
0.0113 QC |
28,904.0000 |
0.0113 QC |
0.0113 QC |
0.0113 QC |
0.0113 QC |
| 2022-01-20 |
0.0123 QC |
156,721.0000 |
0.0123 QC |
0.0123 QC |
0.0123 QC |
0.0123 QC |
| 2022-01-19 |
0.0126 QC |
10,710.0000 |
0.0125 QC |
0.0125 QC |
0.0126 QC |
0.0126 QC |
| 2022-01-18 |
0.0130 QC |
33,484.0000 |
0.0130 QC |
0.0130 QC |
0.0130 QC |
0.0130 QC |
| 2022-01-17 |
0.0129 QC |
319,620.0000 |
0.0129 QC |
0.0129 QC |
0.0130 QC |
0.0130 QC |
| 2022-01-16 |
0.0127 QC |
16,646.0000 |
0.0127 QC |
0.0127 QC |
0.0127 QC |
0.0127 QC |
| 2022-01-15 |
0.0125 QC |
27,290.0000 |
0.0125 QC |
0.0125 QC |
0.0125 QC |
0.0125 QC |
| 2022-01-14 |
0.0124 QC |
265,919.0000 |
0.0124 QC |
0.0124 QC |
0.0124 QC |
0.0124 QC |
| 2022-01-13 |
0.0122 QC |
737,207.0000 |
0.0124 QC |
0.0120 QC |
0.0124 QC |
0.0121 QC |
| 2022-01-12 |
0.0129 QC |
773,542.0000 |
0.0129 QC |
0.0128 QC |
0.0128 QC |
0.0129 QC |
| 2022-01-11 |
0.0137 QC |
153,866.0000 |
0.0138 QC |
0.0137 QC |
0.0137 QC |
0.0137 QC |
| 2022-01-10 |
0.0140 QC |
40,776.0000 |
0.0140 QC |
0.0140 QC |
0.0140 QC |
0.0140 QC |
| 2022-01-09 |
0.0154 QC |
68,629.0000 |
0.0154 QC |
0.0154 QC |
0.0154 QC |
0.0154 QC |
| 2022-01-08 |
0.0135 QC |
363,246.0000 |
0.0135 QC |
0.0134 QC |
0.0135 QC |
0.0135 QC |
| 2022-01-07 |
0.0124 QC |
395,233.0000 |
0.0124 QC |
0.0124 QC |
0.0124 QC |
0.0124 QC |
| 2022-01-06 |
0.0140 QC |
121,107.0000 |
0.0140 QC |
0.0138 QC |
0.0140 QC |
0.0138 QC |
| 2022-01-05 |
0.0150 QC |
576,683.0000 |
0.0151 QC |
0.0150 QC |
0.0150 QC |
0.0150 QC |
| 2022-01-04 |
0.0155 QC |
142,457.0000 |
0.0155 QC |
0.0155 QC |
0.0155 QC |
0.0155 QC |
| 2022-01-03 |
0.0159 QC |
19,665.0000 |
0.0159 QC |
0.0159 QC |
0.0159 QC |
0.0159 QC |
| 2022-01-02 |
0.0160 QC |
99,624.0000 |
0.0161 QC |
0.0160 QC |
0.0161 QC |
0.0161 QC |