Identifier on ZB.com: gala_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.0915 USDT |
696,224.7200 GALA |
0.0919 USDT |
0.0906 USDT |
0.0917 USDT |
0.0910 USDT |
| 2021-10-31 |
0.0952 USDT |
782,938.3600 GALA |
0.0929 USDT |
0.0924 USDT |
0.0956 USDT |
0.0956 USDT |
| 2021-10-30 |
0.1088 USDT |
661,982.1000 GALA |
0.1082 USDT |
0.1057 USDT |
0.1082 USDT |
0.1124 USDT |
| 2021-10-29 |
0.0928 USDT |
641,962.0400 GALA |
0.0929 USDT |
0.0908 USDT |
0.0929 USDT |
0.0915 USDT |
| 2021-10-28 |
0.0804 USDT |
1,066,302.6200 GALA |
0.0820 USDT |
0.0790 USDT |
0.0804 USDT |
0.0805 USDT |
| 2021-10-27 |
0.0763 USDT |
963,487.8100 GALA |
0.0760 USDT |
0.0753 USDT |
0.0765 USDT |
0.0765 USDT |
| 2021-10-26 |
0.0882 USDT |
701,932.1700 GALA |
0.0910 USDT |
0.0863 USDT |
0.0886 USDT |
0.0889 USDT |
| 2021-10-25 |
0.0844 USDT |
1,195,683.8200 GALA |
0.0846 USDT |
0.0836 USDT |
0.0843 USDT |
0.0843 USDT |
| 2021-10-24 |
0.0810 USDT |
895,800.9300 GALA |
0.0819 USDT |
0.0798 USDT |
0.0810 USDT |
0.0819 USDT |
| 2021-10-23 |
0.0835 USDT |
924,913.3700 GALA |
0.0831 USDT |
0.0831 USDT |
0.0834 USDT |
0.0839 USDT |
| 2021-10-22 |
0.0834 USDT |
837,998.0100 GALA |
0.0832 USDT |
0.0832 USDT |
0.0835 USDT |
0.0834 USDT |
| 2021-10-21 |
0.0833 USDT |
859,073.8300 GALA |
0.0833 USDT |
0.0830 USDT |
0.0835 USDT |
0.0837 USDT |
| 2021-10-20 |
0.0864 USDT |
622,134.5900 GALA |
0.0869 USDT |
0.0856 USDT |
0.0861 USDT |
0.0861 USDT |
| 2021-10-19 |
0.0833 USDT |
812,844.3100 GALA |
0.0831 USDT |
0.0831 USDT |
0.0834 USDT |
0.0834 USDT |
| 2021-10-18 |
0.0827 USDT |
743,339.1300 GALA |
0.0823 USDT |
0.0818 USDT |
0.0824 USDT |
0.0831 USDT |
| 2021-10-17 |
0.0842 USDT |
868,620.0200 GALA |
0.0865 USDT |
0.0815 USDT |
0.0836 USDT |
0.0840 USDT |
| 2021-10-16 |
0.0864 USDT |
610,154.8500 GALA |
0.0864 USDT |
0.0864 USDT |
0.0864 USDT |
0.0865 USDT |
| 2021-10-15 |
0.0888 USDT |
839,406.0400 GALA |
0.0888 USDT |
0.0879 USDT |
0.0891 USDT |
0.0890 USDT |
| 2021-10-14 |
0.0914 USDT |
511,744.8800 GALA |
0.0922 USDT |
0.0906 USDT |
0.0915 USDT |
0.0913 USDT |
| 2021-10-13 |
0.0846 USDT |
688,555.5700 GALA |
0.0849 USDT |
0.0840 USDT |
0.0849 USDT |
0.0849 USDT |
| 2021-10-12 |
0.0848 USDT |
676,169.3600 GALA |
0.0841 USDT |
0.0822 USDT |
0.0849 USDT |
0.0855 USDT |
| 2021-10-11 |
0.0876 USDT |
742,138.4300 GALA |
0.0862 USDT |
0.0862 USDT |
0.0881 USDT |
0.0884 USDT |
| 2021-10-10 |
0.0921 USDT |
766,918.0400 GALA |
0.0917 USDT |
0.0900 USDT |
0.0930 USDT |
0.0907 USDT |
| 2021-10-09 |
0.0990 USDT |
398,815.4600 GALA |
0.0988 USDT |
0.0988 USDT |
0.0991 USDT |
0.0994 USDT |
| 2021-10-08 |
0.1002 USDT |
292,149.9900 GALA |
0.1006 USDT |
0.0994 USDT |
0.1001 USDT |
0.1001 USDT |
| 2021-10-07 |
0.0965 USDT |
706,436.6600 GALA |
0.0971 USDT |
0.0955 USDT |
0.0962 USDT |
0.0955 USDT |
| 2021-10-06 |
0.0996 USDT |
631,403.5900 GALA |
0.0988 USDT |
0.0984 USDT |
0.0988 USDT |
0.0988 USDT |
| 2021-10-05 |
0.1047 USDT |
426,257.2200 GALA |
0.1050 USDT |
0.1040 USDT |
0.1052 USDT |
0.1053 USDT |
| 2021-10-04 |
0.1089 USDT |
724,680.2800 GALA |
0.1112 USDT |
0.1069 USDT |
0.1093 USDT |
0.1084 USDT |
| 2021-10-03 |
0.1127 USDT |
609,605.9800 GALA |
0.1144 USDT |
0.1095 USDT |
0.1140 USDT |
0.1152 USDT |
| 2021-10-02 |
0.1038 USDT |
517,236.4700 GALA |
0.1033 USDT |
0.1032 USDT |
0.1036 USDT |
0.1046 USDT |
| 2021-10-01 |
0.0990 USDT |
524,096.1100 GALA |
0.1006 USDT |
0.0967 USDT |
0.1006 USDT |
0.0995 USDT |
| 2021-09-30 |
0.0906 USDT |
892,757.8600 GALA |
0.0907 USDT |
0.0906 USDT |
0.0907 USDT |
0.0906 USDT |
| 2021-09-29 |
0.0812 USDT |
444,743.3100 GALA |
0.0808 USDT |
0.0797 USDT |
0.0816 USDT |
0.0807 USDT |
| 2021-09-28 |
0.0789 USDT |
896,920.4600 GALA |
0.0782 USDT |
0.0782 USDT |
0.0791 USDT |
0.0788 USDT |
| 2021-09-27 |
0.0861 USDT |
806,586.7800 GALA |
0.0845 USDT |
0.0845 USDT |
0.0864 USDT |
0.0853 USDT |
| 2021-09-26 |
0.0895 USDT |
975,367.7500 GALA |
0.0901 USDT |
0.0881 USDT |
0.0894 USDT |
0.0886 USDT |
| 2021-09-25 |
0.0932 USDT |
644,933.2800 GALA |
0.0936 USDT |
0.0925 USDT |
0.0935 USDT |
0.0925 USDT |
| 2021-09-24 |
0.0986 USDT |
1,278,360.7400 GALA |
0.0956 USDT |
0.0956 USDT |
0.0986 USDT |
0.0988 USDT |
| 2021-09-23 |
0.1112 USDT |
588,599.0200 GALA |
0.1108 USDT |
0.1100 USDT |
0.1113 USDT |
0.1108 USDT |
| 2021-09-22 |
0.1034 USDT |
673,828.6400 GALA |
0.1024 USDT |
0.1020 USDT |
0.1036 USDT |
0.1047 USDT |
| 2021-09-21 |
0.0982 USDT |
1,160,811.9900 GALA |
0.0998 USDT |
0.0916 USDT |
0.0998 USDT |
0.0996 USDT |
| 2021-09-20 |
0.0912 USDT |
1,045,994.6600 GALA |
0.0924 USDT |
0.0879 USDT |
0.0914 USDT |
0.0898 USDT |
| 2021-09-19 |
0.1163 USDT |
768,528.9000 GALA |
0.1174 USDT |
0.1124 USDT |
0.1170 USDT |
0.1124 USDT |
| 2021-09-18 |
0.1173 USDT |
586,902.3400 GALA |
0.1146 USDT |
0.1129 USDT |
0.1204 USDT |
0.1224 USDT |
| 2021-09-17 |
0.0975 USDT |
988,107.5200 GALA |
0.0905 USDT |
0.0905 USDT |
0.0931 USDT |
0.1119 USDT |