Identifier on ZB.com: gala_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.2553 USDT |
817,915.1400 GALA |
0.2549 USDT |
0.2535 USDT |
0.2559 USDT |
0.2555 USDT |
| 2022-03-30 |
0.2731 USDT |
1,091,781.7400 GALA |
0.2725 USDT |
0.2694 USDT |
0.2732 USDT |
0.2708 USDT |
| 2022-03-29 |
0.2667 USDT |
865,926.5800 GALA |
0.2667 USDT |
0.2626 USDT |
0.2670 USDT |
0.2699 USDT |
| 2022-03-28 |
0.2797 USDT |
867,384.9900 GALA |
0.2841 USDT |
0.2593 USDT |
0.2698 USDT |
0.2687 USDT |
| 2022-03-27 |
0.2574 USDT |
574,883.7900 GALA |
0.2526 USDT |
0.2515 USDT |
0.2561 USDT |
0.2605 USDT |
| 2022-03-26 |
0.2497 USDT |
763,464.2600 GALA |
0.2509 USDT |
0.2480 USDT |
0.2509 USDT |
0.2509 USDT |
| 2022-03-25 |
0.2461 USDT |
923,279.7300 GALA |
0.2472 USDT |
0.2429 USDT |
0.2451 USDT |
0.2448 USDT |
| 2022-03-24 |
0.2526 USDT |
8,072,632.7100 GALA |
0.2488 USDT |
0.2458 USDT |
0.2503 USDT |
0.2531 USDT |
| 2022-03-23 |
0.2431 USDT |
8,370,480.4900 GALA |
0.2407 USDT |
0.2361 USDT |
0.2385 USDT |
0.2487 USDT |
| 2022-03-22 |
0.2446 USDT |
8,571,264.8000 GALA |
0.2355 USDT |
0.2355 USDT |
0.2385 USDT |
0.2407 USDT |
| 2022-03-21 |
0.2325 USDT |
8,016,944.1900 GALA |
0.2333 USDT |
0.2249 USDT |
0.2292 USDT |
0.2355 USDT |
| 2022-03-20 |
0.2392 USDT |
8,206,586.7600 GALA |
0.2493 USDT |
0.2287 USDT |
0.2323 USDT |
0.2333 USDT |
| 2022-03-19 |
0.2382 USDT |
8,078,782.2100 GALA |
0.2305 USDT |
0.2273 USDT |
0.2302 USDT |
0.2493 USDT |
| 2022-03-18 |
0.2227 USDT |
8,504,131.1400 GALA |
0.2268 USDT |
0.2179 USDT |
0.2192 USDT |
0.2305 USDT |
| 2022-03-17 |
0.2274 USDT |
1,313,193.4000 GALA |
0.2294 USDT |
0.2255 USDT |
0.2275 USDT |
0.2283 USDT |
| 2022-03-16 |
0.2338 USDT |
895,770.9900 GALA |
0.2298 USDT |
0.2298 USDT |
0.2348 USDT |
0.2374 USDT |
| 2022-03-15 |
0.2176 USDT |
793,377.7700 GALA |
0.2177 USDT |
0.2161 USDT |
0.2177 USDT |
0.2167 USDT |
| 2022-03-14 |
0.2149 USDT |
468,761.7700 GALA |
0.2142 USDT |
0.2141 USDT |
0.2153 USDT |
0.2171 USDT |
| 2022-03-13 |
0.2180 USDT |
874,705.2100 GALA |
0.2178 USDT |
0.2162 USDT |
0.2183 USDT |
0.2176 USDT |
| 2022-03-12 |
0.2150 USDT |
979,131.8800 GALA |
0.2151 USDT |
0.2142 USDT |
0.2149 USDT |
0.2145 USDT |
| 2022-03-11 |
0.2132 USDT |
1,009,568.6200 GALA |
0.2140 USDT |
0.2108 USDT |
0.2137 USDT |
0.2139 USDT |
| 2022-03-10 |
0.2179 USDT |
440,734.5000 GALA |
0.2170 USDT |
0.2155 USDT |
0.2185 USDT |
0.2183 USDT |
| 2022-03-09 |
0.2285 USDT |
1,048,919.6900 GALA |
0.2289 USDT |
0.2263 USDT |
0.2287 USDT |
0.2289 USDT |
| 2022-03-08 |
0.2216 USDT |
624,494.0500 GALA |
0.2260 USDT |
0.2176 USDT |
0.2195 USDT |
0.2195 USDT |
| 2022-03-07 |
0.2134 USDT |
1,140,826.6500 GALA |
0.2156 USDT |
0.2096 USDT |
0.2141 USDT |
0.2173 USDT |
| 2022-03-06 |
0.2255 USDT |
7,752,014.8500 GALA |
0.2313 USDT |
0.2153 USDT |
0.2214 USDT |
0.2156 USDT |
| 2022-03-05 |
0.2239 USDT |
7,677,364.6100 GALA |
0.2224 USDT |
0.2130 USDT |
0.2169 USDT |
0.2313 USDT |
| 2022-03-04 |
0.2342 USDT |
7,769,059.9500 GALA |
0.2432 USDT |
0.2185 USDT |
0.2237 USDT |
0.2223 USDT |
| 2022-03-03 |
0.2497 USDT |
7,659,868.8500 GALA |
0.2541 USDT |
0.2404 USDT |
0.2436 USDT |
0.2430 USDT |
| 2022-03-02 |
0.2571 USDT |
7,534,110.6700 GALA |
0.2580 USDT |
0.2493 USDT |
0.2555 USDT |
0.2541 USDT |
| 2022-03-01 |
0.2659 USDT |
1,024,746.4900 GALA |
0.2609 USDT |
0.2586 USDT |
0.2616 USDT |
0.2611 USDT |
| 2022-02-28 |
0.2508 USDT |
825,913.9000 GALA |
0.2470 USDT |
0.2464 USDT |
0.2505 USDT |
0.2601 USDT |
| 2022-02-27 |
0.2343 USDT |
374,916.5200 GALA |
0.2342 USDT |
0.2318 USDT |
0.2352 USDT |
0.2323 USDT |
| 2022-02-26 |
0.2512 USDT |
863,141.2400 GALA |
0.2506 USDT |
0.2489 USDT |
0.2511 USDT |
0.2525 USDT |
| 2022-02-25 |
0.2560 USDT |
858,685.9400 GALA |
0.2558 USDT |
0.2504 USDT |
0.2578 USDT |
0.2541 USDT |
| 2022-02-24 |
0.2265 USDT |
693,931.2200 GALA |
0.2290 USDT |
0.2205 USDT |
0.2231 USDT |
0.2231 USDT |
| 2022-02-23 |
0.2253 USDT |
1,276,997.5500 GALA |
0.2317 USDT |
0.2180 USDT |
0.2209 USDT |
0.2209 USDT |
| 2022-02-22 |
0.2350 USDT |
680,227.9200 GALA |
0.2330 USDT |
0.2320 USDT |
0.2355 USDT |
0.2355 USDT |
| 2022-02-21 |
0.2320 USDT |
1,020,267.4800 GALA |
0.2395 USDT |
0.2231 USDT |
0.2324 USDT |
0.2231 USDT |
| 2022-02-20 |
0.2495 USDT |
351,739.3600 GALA |
0.2511 USDT |
0.2463 USDT |
0.2484 USDT |
0.2484 USDT |
| 2022-02-19 |
0.2793 USDT |
1,248,800.2100 GALA |
0.2831 USDT |
0.2769 USDT |
0.2795 USDT |
0.2807 USDT |
| 2022-02-18 |
0.2911 USDT |
784,321.9300 GALA |
0.2936 USDT |
0.2868 USDT |
0.2915 USDT |
0.2887 USDT |
| 2022-02-17 |
0.3041 USDT |
939,465.5500 GALA |
0.3055 USDT |
0.2949 USDT |
0.3054 USDT |
0.3045 USDT |
| 2022-02-16 |
0.3345 USDT |
381,960.3600 GALA |
0.3321 USDT |
0.3311 USDT |
0.3372 USDT |
0.3365 USDT |
| 2022-02-15 |
0.3426 USDT |
402,949.5700 GALA |
0.3418 USDT |
0.3380 USDT |
0.3437 USDT |
0.3447 USDT |
| 2022-02-14 |
0.2887 USDT |
901,821.8000 GALA |
0.2939 USDT |
0.2837 USDT |
0.2878 USDT |
0.2907 USDT |
| 2022-02-13 |
0.2835 USDT |
980,582.6700 GALA |
0.2823 USDT |
0.2815 USDT |
0.2845 USDT |
0.2845 USDT |
| 2022-02-12 |
0.3108 USDT |
835,971.5100 GALA |
0.3122 USDT |
0.3042 USDT |
0.3083 USDT |
0.3083 USDT |
| 2022-02-11 |
0.3056 USDT |
504,893.1900 GALA |
0.3089 USDT |
0.2986 USDT |
0.3074 USDT |
0.3074 USDT |
| 2022-02-10 |
0.3350 USDT |
1,098,712.2500 GALA |
0.3348 USDT |
0.3233 USDT |
0.3370 USDT |
0.3270 USDT |