Identifier on ZB.com: gala_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0557 USDT |
908,840.0800 GALA |
0.0558 USDT |
0.0554 USDT |
0.0557 USDT |
0.0556 USDT |
| 2022-07-08 |
0.0551 USDT |
1,132,671.5100 GALA |
0.0552 USDT |
0.0548 USDT |
0.0551 USDT |
0.0551 USDT |
| 2022-07-07 |
0.0572 USDT |
853,024.3800 GALA |
0.0578 USDT |
0.0567 USDT |
0.0573 USDT |
0.0570 USDT |
| 2022-07-06 |
0.0539 USDT |
931,735.6400 GALA |
0.0540 USDT |
0.0536 USDT |
0.0539 USDT |
0.0544 USDT |
| 2022-07-05 |
0.0536 USDT |
879,817.9200 GALA |
0.0532 USDT |
0.0529 USDT |
0.0540 USDT |
0.0535 USDT |
| 2022-07-04 |
0.0550 USDT |
951,935.9000 GALA |
0.0544 USDT |
0.0543 USDT |
0.0549 USDT |
0.0553 USDT |
| 2022-07-03 |
0.0530 USDT |
969,626.4400 GALA |
0.0534 USDT |
0.0525 USDT |
0.0532 USDT |
0.0530 USDT |
| 2022-07-02 |
0.0538 USDT |
988,530.2300 GALA |
0.0538 USDT |
0.0534 USDT |
0.0538 USDT |
0.0538 USDT |
| 2022-07-01 |
0.0521 USDT |
989,848.4100 GALA |
0.0527 USDT |
0.0517 USDT |
0.0524 USDT |
0.0520 USDT |
| 2022-06-30 |
0.0524 USDT |
1,059,763.9900 GALA |
0.0525 USDT |
0.0518 USDT |
0.0527 USDT |
0.0532 USDT |
| 2022-06-29 |
0.0574 USDT |
1,110,805.5200 GALA |
0.0568 USDT |
0.0566 USDT |
0.0575 USDT |
0.0575 USDT |
| 2022-06-28 |
0.0578 USDT |
965,714.8100 GALA |
0.0575 USDT |
0.0565 USDT |
0.0578 USDT |
0.0568 USDT |
| 2022-06-27 |
0.0604 USDT |
901,009.0800 GALA |
0.0601 USDT |
0.0600 USDT |
0.0608 USDT |
0.0608 USDT |
| 2022-06-26 |
0.0625 USDT |
955,722.5000 GALA |
0.0637 USDT |
0.0607 USDT |
0.0618 USDT |
0.0607 USDT |
| 2022-06-25 |
0.0671 USDT |
766,000.0700 GALA |
0.0660 USDT |
0.0660 USDT |
0.0682 USDT |
0.0686 USDT |
| 2022-06-24 |
0.0610 USDT |
1,091,351.3500 GALA |
0.0597 USDT |
0.0597 USDT |
0.0603 USDT |
0.0619 USDT |
| 2022-06-23 |
0.0566 USDT |
1,211,863.2100 GALA |
0.0553 USDT |
0.0553 USDT |
0.0566 USDT |
0.0575 USDT |
| 2022-06-22 |
0.0547 USDT |
1,143,236.8200 GALA |
0.0550 USDT |
0.0539 USDT |
0.0547 USDT |
0.0550 USDT |
| 2022-06-21 |
0.0568 USDT |
845,718.1400 GALA |
0.0563 USDT |
0.0562 USDT |
0.0570 USDT |
0.0567 USDT |
| 2022-06-20 |
0.0558 USDT |
889,575.5300 GALA |
0.0556 USDT |
0.0546 USDT |
0.0554 USDT |
0.0552 USDT |
| 2022-06-19 |
0.0559 USDT |
778,831.4100 GALA |
0.0550 USDT |
0.0548 USDT |
0.0561 USDT |
0.0561 USDT |
| 2022-06-18 |
0.0518 USDT |
1,011,514.8300 GALA |
0.0509 USDT |
0.0499 USDT |
0.0513 USDT |
0.0542 USDT |
| 2022-06-17 |
0.0568 USDT |
874,802.2600 GALA |
0.0565 USDT |
0.0565 USDT |
0.0570 USDT |
0.0565 USDT |
| 2022-06-16 |
0.0564 USDT |
964,752.7300 GALA |
0.0569 USDT |
0.0555 USDT |
0.0568 USDT |
0.0568 USDT |
| 2022-06-15 |
0.0616 USDT |
1,140,080.3600 GALA |
0.0614 USDT |
0.0605 USDT |
0.0615 USDT |
0.0634 USDT |
| 2022-06-14 |
0.0592 USDT |
1,060,230.7600 GALA |
0.0591 USDT |
0.0576 USDT |
0.0591 USDT |
0.0613 USDT |
| 2022-06-13 |
0.0590 USDT |
1,331,870.8800 GALA |
0.0595 USDT |
0.0563 USDT |
0.0585 USDT |
0.0568 USDT |
| 2022-06-12 |
0.0600 USDT |
1,186,930.2700 GALA |
0.0611 USDT |
0.0585 USDT |
0.0593 USDT |
0.0590 USDT |
| 2022-06-11 |
0.0628 USDT |
11,036.3300 GALA |
0.0630 USDT |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
| 2022-06-10 |
0.0702 USDT |
21,454.8100 GALA |
0.0705 USDT |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
| 2022-06-09 |
0.0755 USDT |
1,231,593.9100 GALA |
0.0757 USDT |
0.0750 USDT |
0.0754 USDT |
0.0754 USDT |
| 2022-06-08 |
0.0758 USDT |
973,577.3400 GALA |
0.0754 USDT |
0.0749 USDT |
0.0760 USDT |
0.0750 USDT |
| 2022-06-07 |
0.0824 USDT |
1,050,917.1500 GALA |
0.0828 USDT |
0.0779 USDT |
0.0837 USDT |
0.0790 USDT |
| 2022-06-06 |
0.0787 USDT |
1,025,262.8300 GALA |
0.0774 USDT |
0.0770 USDT |
0.0781 USDT |
0.0826 USDT |
| 2022-06-05 |
0.0755 USDT |
1,244,876.3500 GALA |
0.0743 USDT |
0.0743 USDT |
0.0758 USDT |
0.0749 USDT |
| 2022-06-04 |
0.0744 USDT |
985,721.6800 GALA |
0.0743 USDT |
0.0740 USDT |
0.0745 USDT |
0.0745 USDT |
| 2022-06-03 |
0.0742 USDT |
797,858.5800 GALA |
0.0740 USDT |
0.0732 USDT |
0.0736 USDT |
0.0735 USDT |
| 2022-06-02 |
0.0752 USDT |
1,159,108.2500 GALA |
0.0753 USDT |
0.0744 USDT |
0.0752 USDT |
0.0756 USDT |
| 2022-06-01 |
0.0735 USDT |
990,586.0600 GALA |
0.0758 USDT |
0.0719 USDT |
0.0735 USDT |
0.0735 USDT |
| 2022-05-31 |
0.0826 USDT |
933,592.4000 GALA |
0.0825 USDT |
0.0817 USDT |
0.0826 USDT |
0.0832 USDT |
| 2022-05-30 |
0.0809 USDT |
825,539.7600 GALA |
0.0798 USDT |
0.0796 USDT |
0.0806 USDT |
0.0837 USDT |
| 2022-05-29 |
0.0727 USDT |
2,374,921.1400 GALA |
0.0715 USDT |
0.0712 USDT |
0.0718 USDT |
0.0739 USDT |
| 2022-05-28 |
0.0727 USDT |
999,306.3600 GALA |
0.0726 USDT |
0.0723 USDT |
0.0729 USDT |
0.0723 USDT |
| 2022-05-27 |
0.0702 USDT |
1,114,039.6300 GALA |
0.0686 USDT |
0.0682 USDT |
0.0703 USDT |
0.0703 USDT |
| 2022-05-26 |
0.0745 USDT |
899,155.6200 GALA |
0.0738 USDT |
0.0735 USDT |
0.0749 USDT |
0.0745 USDT |
| 2022-05-25 |
0.0807 USDT |
1,037,229.7300 GALA |
0.0808 USDT |
0.0799 USDT |
0.0810 USDT |
0.0810 USDT |
| 2022-05-24 |
0.0822 USDT |
1,201,064.0600 GALA |
0.0804 USDT |
0.0804 USDT |
0.0818 USDT |
0.0838 USDT |
| 2022-05-23 |
0.0827 USDT |
1,264,241.5300 GALA |
0.0848 USDT |
0.0802 USDT |
0.0825 USDT |
0.0808 USDT |
| 2022-05-22 |
0.0841 USDT |
1,232,167.0300 GALA |
0.0831 USDT |
0.0831 USDT |
0.0843 USDT |
0.0859 USDT |
| 2022-05-21 |
0.0829 USDT |
1,171,243.8000 GALA |
0.0831 USDT |
0.0818 USDT |
0.0831 USDT |
0.0841 USDT |