Identifier on ZB.com: gala_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.3583 USDT |
1,188,864.5400 GALA |
0.3592 USDT |
0.3481 USDT |
0.3592 USDT |
0.3598 USDT |
| 2022-02-08 |
0.3438 USDT |
848,692.8000 GALA |
0.3372 USDT |
0.3338 USDT |
0.3381 USDT |
0.3747 USDT |
| 2022-02-07 |
0.3616 USDT |
439,011.9600 GALA |
0.3594 USDT |
0.3568 USDT |
0.3632 USDT |
0.3623 USDT |
| 2022-02-06 |
0.3069 USDT |
559,904.2300 GALA |
0.3052 USDT |
0.2961 USDT |
0.3076 USDT |
0.3205 USDT |
| 2022-02-05 |
0.2615 USDT |
1,119,993.4900 GALA |
0.2628 USDT |
0.2552 USDT |
0.2610 USDT |
0.2611 USDT |
| 2022-02-04 |
0.1994 USDT |
926,461.1900 GALA |
0.1977 USDT |
0.1970 USDT |
0.1999 USDT |
0.2028 USDT |
| 2022-02-03 |
0.1842 USDT |
1,226,230.5000 GALA |
0.1826 USDT |
0.1809 USDT |
0.1830 USDT |
0.1851 USDT |
| 2022-02-02 |
0.1863 USDT |
423,322.5600 GALA |
0.1849 USDT |
0.1848 USDT |
0.1873 USDT |
0.1863 USDT |
| 2022-02-01 |
0.2003 USDT |
1,096,018.4100 GALA |
0.2002 USDT |
0.1969 USDT |
0.2012 USDT |
0.2029 USDT |
| 2022-01-31 |
0.1962 USDT |
555,812.8000 GALA |
0.1972 USDT |
0.1933 USDT |
0.1966 USDT |
0.1966 USDT |
| 2022-01-30 |
0.1895 USDT |
1,412,771.7100 GALA |
0.1944 USDT |
0.1862 USDT |
0.1883 USDT |
0.1875 USDT |
| 2022-01-29 |
0.1922 USDT |
811,182.3800 GALA |
0.1915 USDT |
0.1905 USDT |
0.1921 USDT |
0.1934 USDT |
| 2022-01-28 |
0.1893 USDT |
661,721.5600 GALA |
0.1909 USDT |
0.1882 USDT |
0.1901 USDT |
0.1893 USDT |
| 2022-01-27 |
0.1846 USDT |
901,062.8400 GALA |
0.1893 USDT |
0.1793 USDT |
0.1817 USDT |
0.1817 USDT |
| 2022-01-26 |
0.2081 USDT |
650,939.3000 GALA |
0.2172 USDT |
0.2019 USDT |
0.2082 USDT |
0.2087 USDT |
| 2022-01-25 |
0.1895 USDT |
768,339.4700 GALA |
0.1898 USDT |
0.1852 USDT |
0.1871 USDT |
0.1852 USDT |
| 2022-01-24 |
0.1857 USDT |
861,537.7000 GALA |
0.1917 USDT |
0.1815 USDT |
0.1843 USDT |
0.1843 USDT |
| 2022-01-23 |
0.1875 USDT |
420,755.1400 GALA |
0.1849 USDT |
0.1840 USDT |
0.1868 USDT |
0.1966 USDT |
| 2022-01-22 |
0.1799 USDT |
795,208.7500 GALA |
0.1730 USDT |
0.1721 USDT |
0.1828 USDT |
0.1769 USDT |
| 2022-01-21 |
0.2186 USDT |
636,151.7300 GALA |
0.2346 USDT |
0.2020 USDT |
0.2209 USDT |
0.2150 USDT |
| 2022-01-20 |
0.2825 USDT |
1,055,714.3400 GALA |
0.2868 USDT |
0.2600 USDT |
0.2704 USDT |
0.2655 USDT |
| 2022-01-19 |
0.2827 USDT |
500,248.0800 GALA |
0.2838 USDT |
0.2793 USDT |
0.2821 USDT |
0.2821 USDT |
| 2022-01-18 |
0.2997 USDT |
630,686.2000 GALA |
0.2944 USDT |
0.2944 USDT |
0.3015 USDT |
0.3012 USDT |
| 2022-01-17 |
0.3035 USDT |
683,156.6900 GALA |
0.3054 USDT |
0.3000 USDT |
0.3051 USDT |
0.3053 USDT |
| 2022-01-16 |
0.3281 USDT |
945,823.3900 GALA |
0.3264 USDT |
0.3263 USDT |
0.3289 USDT |
0.3289 USDT |
| 2022-01-15 |
0.3420 USDT |
714,083.1000 GALA |
0.3421 USDT |
0.3387 USDT |
0.3414 USDT |
0.3387 USDT |
| 2022-01-14 |
0.3304 USDT |
1,009,804.4300 GALA |
0.3334 USDT |
0.3238 USDT |
0.3275 USDT |
0.3275 USDT |
| 2022-01-13 |
0.3288 USDT |
833,164.4600 GALA |
0.3286 USDT |
0.3265 USDT |
0.3285 USDT |
0.3267 USDT |
| 2022-01-12 |
0.3549 USDT |
868,577.4300 GALA |
0.3559 USDT |
0.3520 USDT |
0.3567 USDT |
0.3596 USDT |
| 2022-01-11 |
0.3230 USDT |
567,676.9900 GALA |
0.3225 USDT |
0.3207 USDT |
0.3227 USDT |
0.3239 USDT |
| 2022-01-10 |
0.3024 USDT |
801,710.6000 GALA |
0.3023 USDT |
0.2988 USDT |
0.3033 USDT |
0.3036 USDT |
| 2022-01-09 |
0.3319 USDT |
729,538.6100 GALA |
0.3341 USDT |
0.3261 USDT |
0.3298 USDT |
0.3286 USDT |
| 2022-01-08 |
0.3157 USDT |
489,571.9700 GALA |
0.3093 USDT |
0.3092 USDT |
0.3178 USDT |
0.3172 USDT |
| 2022-01-07 |
0.3480 USDT |
786,687.1100 GALA |
0.3479 USDT |
0.3389 USDT |
0.3421 USDT |
0.3413 USDT |
| 2022-01-06 |
0.3828 USDT |
842,471.9400 GALA |
0.3844 USDT |
0.3785 USDT |
0.3826 USDT |
0.3851 USDT |
| 2022-01-05 |
0.3791 USDT |
424,772.6400 GALA |
0.3834 USDT |
0.3454 USDT |
0.3784 USDT |
0.3761 USDT |
| 2022-01-04 |
0.4295 USDT |
747,890.3900 GALA |
0.4269 USDT |
0.4269 USDT |
0.4310 USDT |
0.4273 USDT |
| 2022-01-03 |
0.4387 USDT |
559,846.1300 GALA |
0.4363 USDT |
0.4357 USDT |
0.4393 USDT |
0.4393 USDT |
| 2022-01-02 |
0.4551 USDT |
394,877.9200 GALA |
0.4549 USDT |
0.4543 USDT |
0.4552 USDT |
0.4552 USDT |
| 2022-01-01 |
0.4595 USDT |
1,097,117.6100 GALA |
0.4595 USDT |
0.4576 USDT |
0.4591 USDT |
0.4609 USDT |
| 2021-12-31 |
0.4506 USDT |
887,509.3200 GALA |
0.4582 USDT |
0.4443 USDT |
0.4517 USDT |
0.4556 USDT |
| 2021-12-30 |
0.4649 USDT |
592,084.7800 GALA |
0.4682 USDT |
0.4560 USDT |
0.4594 USDT |
0.4584 USDT |
| 2021-12-29 |
0.4564 USDT |
295,630.2500 GALA |
0.4569 USDT |
0.4538 USDT |
0.4564 USDT |
0.4538 USDT |
| 2021-12-28 |
0.4678 USDT |
690,865.5700 GALA |
0.4654 USDT |
0.4625 USDT |
0.4686 USDT |
0.4686 USDT |
| 2021-12-27 |
0.5395 USDT |
915,272.1100 GALA |
0.5384 USDT |
0.5319 USDT |
0.5434 USDT |
0.5448 USDT |
| 2021-12-26 |
0.5137 USDT |
633,380.8400 GALA |
0.5162 USDT |
0.5055 USDT |
0.5125 USDT |
0.5086 USDT |
| 2021-12-25 |
0.5027 USDT |
637,844.1200 GALA |
0.5041 USDT |
0.4999 USDT |
0.5026 USDT |
0.5000 USDT |
| 2021-12-24 |
0.4849 USDT |
652,589.0800 GALA |
0.4934 USDT |
0.4779 USDT |
0.4848 USDT |
0.4853 USDT |
| 2021-12-23 |
0.5083 USDT |
468,453.0200 GALA |
0.5129 USDT |
0.5023 USDT |
0.5062 USDT |
0.5062 USDT |
| 2021-12-22 |
0.4412 USDT |
517,507.5700 GALA |
0.4410 USDT |
0.4401 USDT |
0.4419 USDT |
0.4403 USDT |