Identifier on ZB.com: gala_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.4392 USDT |
910,309.6000 GALA |
0.4326 USDT |
0.4320 USDT |
0.4368 USDT |
0.4428 USDT |
| 2021-12-20 |
0.4347 USDT |
539,991.5700 GALA |
0.4304 USDT |
0.4287 USDT |
0.4345 USDT |
0.4300 USDT |
| 2021-12-19 |
0.4485 USDT |
684,471.6100 GALA |
0.4483 USDT |
0.4458 USDT |
0.4489 USDT |
0.4491 USDT |
| 2021-12-18 |
0.4621 USDT |
806,660.3200 GALA |
0.4621 USDT |
0.4599 USDT |
0.4628 USDT |
0.4612 USDT |
| 2021-12-17 |
0.4542 USDT |
262,217.4900 GALA |
0.4486 USDT |
0.4486 USDT |
0.4583 USDT |
0.4536 USDT |
| 2021-12-16 |
0.4829 USDT |
178,713.4600 GALA |
0.4828 USDT |
0.4812 USDT |
0.4830 USDT |
0.4830 USDT |
| 2021-12-15 |
0.4930 USDT |
290,863.4500 GALA |
0.4983 USDT |
0.4881 USDT |
0.4937 USDT |
0.4937 USDT |
| 2021-12-14 |
0.5015 USDT |
259,067.8900 GALA |
0.4906 USDT |
0.4906 USDT |
0.5106 USDT |
0.5050 USDT |
| 2021-12-13 |
0.5103 USDT |
796,967.7500 GALA |
0.5136 USDT |
0.4932 USDT |
0.5105 USDT |
0.5201 USDT |
| 2021-12-12 |
0.5798 USDT |
535,740.0100 GALA |
0.5740 USDT |
0.5740 USDT |
0.5822 USDT |
0.5822 USDT |
| 2021-12-11 |
0.5545 USDT |
362,779.7400 GALA |
0.5490 USDT |
0.5436 USDT |
0.5561 USDT |
0.5510 USDT |
| 2021-12-10 |
0.4837 USDT |
671,515.4500 GALA |
0.4788 USDT |
0.4774 USDT |
0.4843 USDT |
0.4830 USDT |
| 2021-12-09 |
0.4992 USDT |
595,834.0100 GALA |
0.4956 USDT |
0.4847 USDT |
0.5040 USDT |
0.5153 USDT |
| 2021-12-08 |
0.4831 USDT |
532,998.8500 GALA |
0.4714 USDT |
0.4714 USDT |
0.4850 USDT |
0.4908 USDT |
| 2021-12-07 |
0.4826 USDT |
641,222.9200 GALA |
0.4889 USDT |
0.4628 USDT |
0.4840 USDT |
0.4811 USDT |
| 2021-12-06 |
0.5148 USDT |
1,008,037.5800 GALA |
0.5135 USDT |
0.5010 USDT |
0.5165 USDT |
0.5104 USDT |
| 2021-12-05 |
0.4767 USDT |
739,499.7200 GALA |
0.4929 USDT |
0.4558 USDT |
0.4689 USDT |
0.4647 USDT |
| 2021-12-04 |
0.4820 USDT |
621,811.5200 GALA |
0.4650 USDT |
0.4622 USDT |
0.4718 USDT |
0.5078 USDT |
| 2021-12-03 |
0.5039 USDT |
485,405.4400 GALA |
0.4961 USDT |
0.4800 USDT |
0.5028 USDT |
0.5004 USDT |
| 2021-12-02 |
0.5840 USDT |
451,934.5300 GALA |
0.5769 USDT |
0.5769 USDT |
0.5871 USDT |
0.5893 USDT |
| 2021-12-01 |
0.6281 USDT |
499,897.8100 GALA |
0.6372 USDT |
0.6200 USDT |
0.6279 USDT |
0.6242 USDT |
| 2021-11-30 |
0.6240 USDT |
560,953.3600 GALA |
0.6295 USDT |
0.6154 USDT |
0.6229 USDT |
0.6207 USDT |
| 2021-11-29 |
0.6931 USDT |
4,406,269.7800 GALA |
0.7096 USDT |
0.6430 USDT |
0.6663 USDT |
0.6496 USDT |
| 2021-11-28 |
0.6341 USDT |
5,242,853.5000 GALA |
0.6610 USDT |
0.5703 USDT |
0.5926 USDT |
0.7096 USDT |
| 2021-11-27 |
0.6975 USDT |
686,167.2100 GALA |
0.7135 USDT |
0.6820 USDT |
0.7126 USDT |
0.6892 USDT |
| 2021-11-26 |
0.7328 USDT |
656,911.7400 GALA |
0.7800 USDT |
0.7030 USDT |
0.7343 USDT |
0.7097 USDT |
| 2021-11-25 |
0.6990 USDT |
992,789.8700 GALA |
0.6698 USDT |
0.6671 USDT |
0.7034 USDT |
0.7258 USDT |
| 2021-11-24 |
0.5403 USDT |
1,447,512.3400 GALA |
0.5363 USDT |
0.4950 USDT |
0.5294 USDT |
0.5579 USDT |
| 2021-11-23 |
0.3732 USDT |
573,587.6800 GALA |
0.3659 USDT |
0.3635 USDT |
0.3677 USDT |
0.3923 USDT |
| 2021-11-22 |
0.3936 USDT |
851,634.2200 GALA |
0.3993 USDT |
0.3823 USDT |
0.4000 USDT |
0.4011 USDT |
| 2021-11-21 |
0.3797 USDT |
496,470.1700 GALA |
0.3565 USDT |
0.3524 USDT |
0.3850 USDT |
0.3718 USDT |
| 2021-11-20 |
0.3586 USDT |
1,102,812.4400 GALA |
0.3486 USDT |
0.3434 USDT |
0.3633 USDT |
0.3623 USDT |
| 2021-11-19 |
0.2360 USDT |
715,890.7800 GALA |
0.2291 USDT |
0.2291 USDT |
0.2354 USDT |
0.2333 USDT |
| 2021-11-18 |
0.2106 USDT |
668,268.3700 GALA |
0.2115 USDT |
0.2039 USDT |
0.2135 USDT |
0.2131 USDT |
| 2021-11-17 |
0.2465 USDT |
1,416,704.1800 GALA |
0.2330 USDT |
0.2312 USDT |
0.2521 USDT |
0.2456 USDT |
| 2021-11-16 |
0.1168 USDT |
617,535.3800 GALA |
0.1185 USDT |
0.1124 USDT |
0.1171 USDT |
0.1142 USDT |
| 2021-11-15 |
0.1144 USDT |
1,160,027.8400 GALA |
0.1137 USDT |
0.1096 USDT |
0.1158 USDT |
0.1157 USDT |
| 2021-11-14 |
0.0915 USDT |
650,107.4700 GALA |
0.0918 USDT |
0.0906 USDT |
0.0917 USDT |
0.0919 USDT |
| 2021-11-13 |
0.0963 USDT |
661,919.6300 GALA |
0.0975 USDT |
0.0937 USDT |
0.0958 USDT |
0.0937 USDT |
| 2021-11-12 |
0.0839 USDT |
660,216.7200 GALA |
0.0835 USDT |
0.0834 USDT |
0.0840 USDT |
0.0834 USDT |
| 2021-11-11 |
0.0867 USDT |
961,700.5700 GALA |
0.0867 USDT |
0.0862 USDT |
0.0867 USDT |
0.0868 USDT |
| 2021-11-10 |
0.0848 USDT |
809,099.0200 GALA |
0.0907 USDT |
0.0737 USDT |
0.0801 USDT |
0.0801 USDT |
| 2021-11-09 |
0.0891 USDT |
873,621.5400 GALA |
0.0882 USDT |
0.0878 USDT |
0.0888 USDT |
0.0900 USDT |
| 2021-11-08 |
0.0904 USDT |
806,932.0800 GALA |
0.0902 USDT |
0.0900 USDT |
0.0905 USDT |
0.0907 USDT |
| 2021-11-07 |
0.0911 USDT |
795,174.2000 GALA |
0.0910 USDT |
0.0910 USDT |
0.0911 USDT |
0.0912 USDT |
| 2021-11-06 |
0.0895 USDT |
689,190.2100 GALA |
0.0890 USDT |
0.0890 USDT |
0.0891 USDT |
0.0902 USDT |
| 2021-11-05 |
0.0913 USDT |
938,071.1800 GALA |
0.0924 USDT |
0.0906 USDT |
0.0909 USDT |
0.0909 USDT |
| 2021-11-04 |
0.0907 USDT |
966,969.8900 GALA |
0.0903 USDT |
0.0900 USDT |
0.0906 USDT |
0.0913 USDT |
| 2021-11-03 |
0.0947 USDT |
874,372.5700 GALA |
0.0952 USDT |
0.0942 USDT |
0.0948 USDT |
0.0948 USDT |
| 2021-11-02 |
0.0965 USDT |
948,142.6300 GALA |
0.0970 USDT |
0.0948 USDT |
0.0961 USDT |
0.0964 USDT |