Identifier on ZB.com: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-16 |
16.1600 USDT |
64,236.6000 ETC |
15.7900 USDT |
15.7100 USDT |
16.8500 USDT |
16.5300 USDT |
| 2018-04-15 |
16.2000 USDT |
94,722.5100 ETC |
16.5800 USDT |
15.5900 USDT |
16.9400 USDT |
15.8200 USDT |
| 2018-04-14 |
16.2350 USDT |
123,443.7600 ETC |
15.8600 USDT |
15.7700 USDT |
16.9100 USDT |
16.6100 USDT |
| 2018-04-13 |
16.1200 USDT |
271,009.7000 ETC |
16.3800 USDT |
15.3000 USDT |
16.6800 USDT |
15.8600 USDT |
| 2018-04-12 |
15.7650 USDT |
293,022.7400 ETC |
15.1100 USDT |
14.9100 USDT |
16.8700 USDT |
16.4200 USDT |
| 2018-04-11 |
14.5400 USDT |
281,892.6000 ETC |
13.9400 USDT |
13.7400 USDT |
15.4500 USDT |
15.1400 USDT |
| 2018-04-10 |
13.7850 USDT |
92,875.5900 ETC |
13.6200 USDT |
13.5800 USDT |
14.1600 USDT |
13.9500 USDT |
| 2018-04-09 |
13.5700 USDT |
55,642.9600 ETC |
13.5100 USDT |
13.2700 USDT |
13.7600 USDT |
13.6300 USDT |
| 2018-04-08 |
13.8600 USDT |
146,944.2200 ETC |
14.2800 USDT |
13.3500 USDT |
14.5600 USDT |
13.4400 USDT |
| 2018-04-07 |
13.9950 USDT |
102,669.8100 ETC |
13.7000 USDT |
13.3500 USDT |
14.4900 USDT |
14.2900 USDT |
| 2018-04-06 |
13.4200 USDT |
49,190.2600 ETC |
13.1300 USDT |
13.0500 USDT |
13.7300 USDT |
13.7100 USDT |
| 2018-04-05 |
13.2850 USDT |
46,499.1000 ETC |
13.4600 USDT |
13.0200 USDT |
13.8800 USDT |
13.1100 USDT |
| 2018-04-04 |
13.6650 USDT |
136,626.3400 ETC |
13.8400 USDT |
13.1700 USDT |
13.8800 USDT |
13.4900 USDT |
| 2018-04-03 |
14.3200 USDT |
104,629.6500 ETC |
14.9500 USDT |
13.5500 USDT |
15.1300 USDT |
13.6900 USDT |
| 2018-04-02 |
14.5750 USDT |
123,286.6700 ETC |
14.1800 USDT |
13.8000 USDT |
15.0700 USDT |
14.9700 USDT |
| 2018-04-01 |
13.7250 USDT |
76,813.9300 ETC |
13.2900 USDT |
11.5000 USDT |
15.2500 USDT |
14.1600 USDT |
| 2018-03-31 |
14.0250 USDT |
252,164.2900 ETC |
14.6000 USDT |
10.5100 USDT |
15.1600 USDT |
13.4500 USDT |
| 2018-03-30 |
14.4750 USDT |
111,065.9300 ETC |
14.4500 USDT |
13.8200 USDT |
14.9000 USDT |
14.5000 USDT |
| 2018-03-29 |
14.9600 USDT |
255,511.9100 ETC |
15.5000 USDT |
14.1500 USDT |
15.7800 USDT |
14.4200 USDT |
| 2018-03-28 |
15.7250 USDT |
125,213.1800 ETC |
15.9600 USDT |
15.0800 USDT |
16.3300 USDT |
15.4900 USDT |
| 2018-03-27 |
16.3500 USDT |
108,419.9800 ETC |
16.7500 USDT |
15.6700 USDT |
16.9000 USDT |
15.9500 USDT |
| 2018-03-26 |
16.5400 USDT |
174,068.3000 ETC |
16.3200 USDT |
15.2500 USDT |
17.1800 USDT |
16.7600 USDT |
| 2018-03-25 |
17.1200 USDT |
116,841.5800 ETC |
17.9500 USDT |
16.0200 USDT |
18.2700 USDT |
16.2900 USDT |
| 2018-03-24 |
18.4300 USDT |
59,251.8500 ETC |
18.9300 USDT |
17.8500 USDT |
19.2600 USDT |
17.9300 USDT |
| 2018-03-23 |
18.8450 USDT |
61,730.2900 ETC |
18.7200 USDT |
18.4100 USDT |
19.3500 USDT |
18.9700 USDT |
| 2018-03-22 |
18.9050 USDT |
112,692.6000 ETC |
18.9700 USDT |
18.0000 USDT |
19.9600 USDT |
18.8400 USDT |
| 2018-03-21 |
19.7050 USDT |
298,251.2800 ETC |
20.4700 USDT |
18.3500 USDT |
20.6400 USDT |
18.9400 USDT |
| 2018-03-20 |
20.1950 USDT |
234,945.9000 ETC |
19.9000 USDT |
19.5500 USDT |
21.4200 USDT |
20.4900 USDT |
| 2018-03-19 |
18.7450 USDT |
359,023.6000 ETC |
17.5800 USDT |
17.0800 USDT |
20.6400 USDT |
19.9100 USDT |
| 2018-03-18 |
16.0100 USDT |
187,104.6800 ETC |
14.5000 USDT |
14.3600 USDT |
17.8400 USDT |
17.5200 USDT |
| 2018-03-17 |
15.5550 USDT |
229,270.8600 ETC |
16.5200 USDT |
14.4200 USDT |
16.7200 USDT |
14.5900 USDT |
| 2018-03-16 |
17.4800 USDT |
99,606.2800 ETC |
18.4800 USDT |
16.4200 USDT |
18.5000 USDT |
16.4800 USDT |
| 2018-03-15 |
18.4250 USDT |
159,887.5900 ETC |
18.3700 USDT |
17.2000 USDT |
18.8800 USDT |
18.4800 USDT |
| 2018-03-14 |
18.4300 USDT |
337,928.5800 ETC |
18.4400 USDT |
15.8000 USDT |
19.6200 USDT |
18.4200 USDT |
| 2018-03-13 |
19.2100 USDT |
123,881.2400 ETC |
19.9200 USDT |
18.1100 USDT |
20.2700 USDT |
18.5000 USDT |
| 2018-03-12 |
20.1300 USDT |
126,180.8300 ETC |
20.3400 USDT |
19.8000 USDT |
20.7900 USDT |
19.9200 USDT |
| 2018-03-11 |
20.5400 USDT |
137,598.6600 ETC |
20.7300 USDT |
20.3000 USDT |
21.8700 USDT |
20.3500 USDT |
| 2018-03-10 |
21.3400 USDT |
169,832.1700 ETC |
21.9600 USDT |
19.8500 USDT |
22.1900 USDT |
20.7200 USDT |
| 2018-03-09 |
21.5950 USDT |
164,830.0400 ETC |
21.2700 USDT |
20.5900 USDT |
22.9800 USDT |
21.9200 USDT |
| 2018-03-08 |
22.4150 USDT |
239,281.3900 ETC |
23.7300 USDT |
20.1100 USDT |
23.8600 USDT |
21.1000 USDT |
| 2018-03-07 |
23.7350 USDT |
459,919.3100 ETC |
23.5900 USDT |
21.0100 USDT |
25.0000 USDT |
23.8800 USDT |
| 2018-03-06 |
24.7500 USDT |
144,567.0200 ETC |
25.8600 USDT |
23.0800 USDT |
26.0100 USDT |
23.6400 USDT |
| 2018-03-05 |
26.7900 USDT |
215,031.2500 ETC |
27.7200 USDT |
24.8300 USDT |
28.2500 USDT |
25.8600 USDT |
| 2018-03-04 |
28.4900 USDT |
151,538.8600 ETC |
29.3300 USDT |
27.5000 USDT |
30.3900 USDT |
27.6500 USDT |
| 2018-03-03 |
29.2000 USDT |
90,699.2000 ETC |
29.0300 USDT |
28.5100 USDT |
31.1800 USDT |
29.3700 USDT |
| 2018-03-02 |
29.9100 USDT |
132,470.7500 ETC |
30.8200 USDT |
28.2100 USDT |
32.0100 USDT |
29.0000 USDT |
| 2018-03-01 |
32.1350 USDT |
115,453.7400 ETC |
33.4700 USDT |
30.7700 USDT |
34.7900 USDT |
30.8000 USDT |
| 2018-02-28 |
33.8750 USDT |
76,947.8500 ETC |
34.3600 USDT |
31.8700 USDT |
34.4800 USDT |
33.3900 USDT |
| 2018-02-27 |
34.7200 USDT |
94,519.8000 ETC |
35.0900 USDT |
33.2400 USDT |
36.3400 USDT |
34.3500 USDT |
| 2018-02-26 |
35.6250 USDT |
85,975.5300 ETC |
36.2400 USDT |
34.9900 USDT |
37.2800 USDT |
35.0100 USDT |