Crypto exchange ZB.com

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on ZB.com: etc_btc
12...262728293031
Date Price Volume Open Low High Close
2018-05-13 0.0021 BTC 32,454.1900 ETC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-05-12 0.0021 BTC 13,902.3700 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2018-05-11 0.0021 BTC 50,441.6200 ETC 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2018-05-10 0.0022 BTC 106,212.5800 ETC 0.0023 BTC 0.0020 BTC 0.0023 BTC 0.0021 BTC
2018-05-09 0.0023 BTC 13,995.7900 ETC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2018-05-08 0.0024 BTC 33,711.2800 ETC 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0023 BTC
2018-05-07 0.0024 BTC 25,949.6700 ETC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2018-05-06 0.0025 BTC 42,856.4900 ETC 0.0025 BTC 0.0024 BTC 0.0027 BTC 0.0025 BTC
2018-05-05 0.0024 BTC 84,060.4900 ETC 0.0023 BTC 0.0023 BTC 0.0026 BTC 0.0025 BTC
2018-05-04 0.0023 BTC 23,347.0700 ETC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2018-05-03 0.0023 BTC 95,590.8700 ETC 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0023 BTC
2018-05-02 0.0024 BTC 51,828.4200 ETC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2018-05-01 0.0023 BTC 10,512.5900 ETC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2018-04-30 0.0024 BTC 6,312.6400 ETC 0.0024 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2018-04-29 0.0024 BTC 16,364.3200 ETC 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0024 BTC
2018-04-28 0.0023 BTC 4,081.0800 ETC 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2018-04-27 0.0023 BTC 11,071.3900 ETC 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2018-04-26 0.0022 BTC 22,661.3400 ETC 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC
2018-04-25 0.0021 BTC 24,125.4500 ETC 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0022 BTC
2018-04-24 0.0022 BTC 67,223.0000 ETC 0.0023 BTC 0.0020 BTC 0.0024 BTC 0.0021 BTC
2018-04-23 0.0023 BTC 30,116.7000 ETC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2018-04-22 0.0022 BTC 77,225.2500 ETC 0.0021 BTC 0.0021 BTC 0.0023 BTC 0.0023 BTC
2018-04-21 0.0021 BTC 42,166.5000 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-04-20 0.0022 BTC 32,643.4700 ETC 0.0022 BTC 0.0020 BTC 0.0023 BTC 0.0021 BTC
2018-04-19 0.0022 BTC 28,438.1800 ETC 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2018-04-18 0.0021 BTC 32,485.0900 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2018-04-17 0.0021 BTC 29,914.5200 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-04-16 0.0020 BTC 10,758.9900 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-04-15 0.0020 BTC 11,714.5300 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-14 0.0020 BTC 25,758.6200 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-13 0.0020 BTC 42,781.2700 ETC 0.0020 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2018-04-12 0.0020 BTC 41,335.8200 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-04-11 0.0020 BTC 38,448.4600 ETC 0.0020 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2018-04-10 0.0020 BTC 8,243.5300 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-09 0.0020 BTC 9,441.2800 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-08 0.0020 BTC 18,777.5700 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-07 0.0020 BTC 10,815.5600 ETC 0.0020 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2018-04-06 0.0020 BTC 6,661.9300 ETC 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2018-04-05 0.0020 BTC 9,119.1000 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-04 0.0020 BTC 10,094.6800 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-03 0.0020 BTC 6,704.9000 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-02 0.0020 BTC 11,493.0100 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-04-01 0.0020 BTC 13,759.9700 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-03-31 0.0021 BTC 27,829.2800 ETC 0.0021 BTC 0.0020 BTC 0.0023 BTC 0.0021 BTC
2018-03-30 0.0021 BTC 16,505.5600 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-03-29 0.0021 BTC 35,841.7000 ETC 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2018-03-28 0.0021 BTC 12,409.0400 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-03-27 0.0020 BTC 14,990.7100 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-03-26 0.0020 BTC 21,424.4500 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-03-25 0.0021 BTC 13,312.0300 ETC 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0020 BTC
12...262728293031