Identifier on ZB.com: etc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-24 |
0.0021 BTC |
4,265.5400 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-23 |
0.0021 BTC |
10,518.3700 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-22 |
0.0022 BTC |
4,316.8400 ETC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-21 |
0.0022 BTC |
11,781.5900 ETC |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-20 |
0.0023 BTC |
19,476.1200 ETC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-03-19 |
0.0022 BTC |
37,763.2700 ETC |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-03-18 |
0.0020 BTC |
10,951.6900 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-03-17 |
0.0020 BTC |
14,985.0400 ETC |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-16 |
0.0021 BTC |
3,333.0800 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-15 |
0.0022 BTC |
6,937.3600 ETC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-03-14 |
0.0022 BTC |
20,057.5400 ETC |
0.0021 BTC |
0.0020 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-03-13 |
0.0022 BTC |
17,105.8300 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-12 |
0.0022 BTC |
11,636.0500 ETC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-11 |
0.0022 BTC |
9,645.8900 ETC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-10 |
0.0023 BTC |
11,373.5400 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-03-09 |
0.0024 BTC |
5,094.1600 ETC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-03-08 |
0.0024 BTC |
10,571.4600 ETC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-03-07 |
0.0023 BTC |
37,651.6100 ETC |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-03-06 |
0.0023 BTC |
15,404.0400 ETC |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-03-05 |
0.0024 BTC |
36,748.4200 ETC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2018-03-04 |
0.0025 BTC |
66,050.8800 ETC |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-03-03 |
0.0026 BTC |
10,814.6500 ETC |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-03-02 |
0.0027 BTC |
24,477.3900 ETC |
0.0028 BTC |
0.0025 BTC |
0.0029 BTC |
0.0025 BTC |
| 2018-03-01 |
0.0030 BTC |
14,735.7000 ETC |
0.0031 BTC |
0.0028 BTC |
0.0032 BTC |
0.0028 BTC |
| 2018-02-28 |
0.0032 BTC |
16,981.3500 ETC |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2018-02-27 |
0.0033 BTC |
19,476.6100 ETC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-02-26 |
0.0034 BTC |
4,592.3500 ETC |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2018-02-25 |
0.0036 BTC |
16,286.6600 ETC |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2018-02-24 |
0.0037 BTC |
31,029.8200 ETC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2018-02-23 |
0.0036 BTC |
27,107.3900 ETC |
0.0034 BTC |
0.0034 BTC |
0.0039 BTC |
0.0038 BTC |
| 2018-02-22 |
0.0033 BTC |
14,166.7200 ETC |
0.0032 BTC |
0.0031 BTC |
0.0036 BTC |
0.0035 BTC |
| 2018-02-21 |
0.0032 BTC |
27,040.1400 ETC |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2018-02-20 |
0.0034 BTC |
15,351.3000 ETC |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2018-02-19 |
0.0035 BTC |
37,828.1900 ETC |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0035 BTC |
| 2018-02-18 |
0.0032 BTC |
25,107.3000 ETC |
0.0030 BTC |
0.0030 BTC |
0.0036 BTC |
0.0034 BTC |
| 2018-02-17 |
0.0031 BTC |
12,347.1300 ETC |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2018-02-16 |
0.0033 BTC |
12,521.0500 ETC |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2018-02-15 |
0.0035 BTC |
10,204.1600 ETC |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2018-02-14 |
0.0036 BTC |
15,155.0700 ETC |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2018-02-13 |
0.0036 BTC |
92,067.2500 ETC |
0.0036 BTC |
0.0035 BTC |
0.0041 BTC |
0.0037 BTC |
| 2018-02-12 |
0.0034 BTC |
61,384.6800 ETC |
0.0032 BTC |
0.0032 BTC |
0.0038 BTC |
0.0036 BTC |
| 2018-02-11 |
0.0031 BTC |
18,124.1500 ETC |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-02-10 |
0.0029 BTC |
16,420.0300 ETC |
0.0028 BTC |
0.0027 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-02-09 |
0.0029 BTC |
8,342.0000 ETC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-02-08 |
0.0027 BTC |
29,048.2400 ETC |
0.0025 BTC |
0.0024 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-02-07 |
0.0024 BTC |
8,873.7800 ETC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-02-06 |
0.0024 BTC |
9,749.0200 ETC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-02-05 |
0.0025 BTC |
18,410.5900 ETC |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-02-04 |
0.0025 BTC |
7,807.9700 ETC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-02-03 |
0.0026 BTC |
3,527.7900 ETC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |