Crypto exchange ZB.com

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on ZB.com: etc_btc
12...2425262728...3031
Date Price Volume Open Low High Close
2018-08-21 0.0019 BTC 32,550.3800 ETC 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2018-08-20 0.0020 BTC 31,033.6400 ETC 0.0021 BTC 0.0019 BTC 0.0021 BTC 0.0019 BTC
2018-08-19 0.0021 BTC 24,940.0800 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-08-18 0.0021 BTC 30,935.2700 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-08-17 0.0021 BTC 55,786.0600 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-08-16 0.0021 BTC 176,594.3100 ETC 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0021 BTC
2018-08-15 0.0020 BTC 148,030.0600 ETC 0.0019 BTC 0.0019 BTC 0.0023 BTC 0.0022 BTC
2018-08-14 0.0018 BTC 32,445.6700 ETC 0.0018 BTC 0.0018 BTC 0.0020 BTC 0.0019 BTC
2018-08-13 0.0019 BTC 93,045.4900 ETC 0.0021 BTC 0.0017 BTC 0.0021 BTC 0.0018 BTC
2018-08-12 0.0021 BTC 94,744.4100 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-08-11 0.0021 BTC 55,362.4100 ETC 0.0022 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2018-08-10 0.0023 BTC 77,451.2000 ETC 0.0024 BTC 0.0021 BTC 0.0024 BTC 0.0022 BTC
2018-08-09 0.0023 BTC 41,983.9800 ETC 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2018-08-08 0.0024 BTC 40,427.6800 ETC 0.0025 BTC 0.0023 BTC 0.0025 BTC 0.0023 BTC
2018-08-07 0.0026 BTC 160,855.4800 ETC 0.0027 BTC 0.0024 BTC 0.0028 BTC 0.0025 BTC
2018-08-06 0.0027 BTC 191,013.4400 ETC 0.0026 BTC 0.0026 BTC 0.0030 BTC 0.0027 BTC
2018-08-05 0.0025 BTC 56,706.5800 ETC 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0026 BTC
2018-08-04 0.0023 BTC 40,479.2500 ETC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2018-08-03 0.0021 BTC 175,401.9800 ETC 0.0020 BTC 0.0020 BTC 0.0023 BTC 0.0023 BTC
2018-08-02 0.0020 BTC 16,253.4100 ETC 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2018-08-01 0.0020 BTC 31,786.6500 ETC 0.0021 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2018-07-31 0.0021 BTC 18,504.2200 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-07-30 0.0021 BTC 45,265.1600 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-07-29 0.0021 BTC 22,961.8200 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-07-28 0.0021 BTC 5,097.5300 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-07-27 0.0021 BTC 14,041.5700 ETC 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2018-07-26 0.0021 BTC 21,349.0400 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-07-25 0.0021 BTC 46,139.4800 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-07-24 0.0020 BTC 24,725.8300 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-07-23 0.0021 BTC 55,047.3700 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-07-22 0.0021 BTC 22,053.4600 ETC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-07-21 0.0022 BTC 9,853.2600 ETC 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2018-07-20 0.0022 BTC 50,877.9400 ETC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2018-07-19 0.0023 BTC 35,809.2200 ETC 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC
2018-07-18 0.0024 BTC 37,830.5600 ETC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2018-07-17 0.0025 BTC 45,278.8300 ETC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2018-07-16 0.0026 BTC 26,164.5200 ETC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2018-07-15 0.0026 BTC 10,486.6100 ETC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2018-07-14 0.0026 BTC 21,937.7200 ETC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2018-07-13 0.0026 BTC 28,453.9200 ETC 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2018-07-12 0.0026 BTC 16,659.6900 ETC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2018-07-11 0.0026 BTC 18,602.7500 ETC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2018-07-10 0.0026 BTC 80,525.0900 ETC 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2018-07-09 0.0027 BTC 57,108.2500 ETC 0.0028 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2018-07-08 0.0027 BTC 13,222.2300 ETC 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2018-07-07 0.0027 BTC 35,078.6600 ETC 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2018-07-06 0.0027 BTC 30,150.9200 ETC 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2018-07-05 0.0027 BTC 57,927.0500 ETC 0.0026 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2018-07-04 0.0026 BTC 29,278.7800 ETC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2018-07-03 0.0025 BTC 33,933.2300 ETC 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0026 BTC
12...2425262728...3031