Crypto exchange ZB.com

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on ZB.com: etc_btc
12...25262728293031
Date Price Volume Open Low High Close
2018-07-02 0.0025 BTC 23,282.2800 ETC 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2018-07-01 0.0025 BTC 24,910.9500 ETC 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2018-06-30 0.0025 BTC 12,747.3300 ETC 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2018-06-29 0.0025 BTC 56,495.3700 ETC 0.0025 BTC 0.0025 BTC 0.0027 BTC 0.0025 BTC
2018-06-28 0.0025 BTC 43,630.1400 ETC 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2018-06-27 0.0025 BTC 13,109.2800 ETC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2018-06-26 0.0025 BTC 38,838.4400 ETC 0.0025 BTC 0.0023 BTC 0.0025 BTC 0.0025 BTC
2018-06-25 0.0025 BTC 17,500.3300 ETC 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2018-06-24 0.0024 BTC 68,214.1600 ETC 0.0023 BTC 0.0023 BTC 0.0026 BTC 0.0025 BTC
2018-06-23 0.0023 BTC 44,865.0100 ETC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2018-06-22 0.0024 BTC 74,167.1000 ETC 0.0025 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2018-06-21 0.0025 BTC 133,252.2300 ETC 0.0025 BTC 0.0024 BTC 0.0027 BTC 0.0025 BTC
2018-06-20 0.0025 BTC 54,846.1300 ETC 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2018-06-19 0.0023 BTC 35,231.9600 ETC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2018-06-18 0.0022 BTC 50,174.0500 ETC 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2018-06-17 0.0022 BTC 17,951.2700 ETC 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2018-06-16 0.0022 BTC 34,361.1500 ETC 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2018-06-15 0.0022 BTC 43,423.2100 ETC 0.0021 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2018-06-14 0.0021 BTC 23,286.2900 ETC 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2018-06-13 0.0021 BTC 62,791.7400 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-06-12 0.0022 BTC 89,755.4700 ETC 0.0023 BTC 0.0020 BTC 0.0023 BTC 0.0021 BTC
2018-06-11 0.0021 BTC 275,577.8200 ETC 0.0018 BTC 0.0018 BTC 0.0024 BTC 0.0023 BTC
2018-06-10 0.0019 BTC 124,742.8100 ETC 0.0020 BTC 0.0018 BTC 0.0020 BTC 0.0018 BTC
2018-06-09 0.0020 BTC 25,482.2400 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-06-08 0.0020 BTC 38,328.8100 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-06-07 0.0020 BTC 62,563.1500 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-06-06 0.0020 BTC 12,956.8500 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-06-05 0.0020 BTC 21,235.0300 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-06-04 0.0020 BTC 29,526.1900 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-06-03 0.0021 BTC 43,124.9300 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-06-02 0.0021 BTC 40,681.4500 ETC 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2018-06-01 0.0021 BTC 30,578.1200 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-05-31 0.0020 BTC 49,299.3900 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-05-30 0.0020 BTC 7,996.8400 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-05-29 0.0020 BTC 22,431.7600 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-05-28 0.0020 BTC 24,420.4000 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-05-27 0.0020 BTC 30,941.4500 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-05-26 0.0021 BTC 25,341.3700 ETC 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2018-05-25 0.0021 BTC 11,488.6100 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-05-24 0.0020 BTC 17,334.0400 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-05-23 0.0020 BTC 16,061.0600 ETC 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2018-05-22 0.0020 BTC 46,365.4000 ETC 0.0021 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2018-05-21 0.0021 BTC 7,925.8100 ETC 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2018-05-20 0.0021 BTC 5,635.2100 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-05-19 0.0021 BTC 8,657.8400 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-05-18 0.0022 BTC 20,867.9000 ETC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-05-17 0.0022 BTC 15,575.0500 ETC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2018-05-16 0.0021 BTC 26,424.2300 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2018-05-15 0.0022 BTC 51,887.0500 ETC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-05-14 0.0022 BTC 11,001.2100 ETC 0.0021 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
12...25262728293031