Identifier on ZB.com: epc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.0052 QC |
12,868.0420 EPC |
0.0050 QC |
0.0049 QC |
0.0054 QC |
0.0049 QC |
| 2022-02-10 |
0.0052 QC |
82,423.1250 EPC |
0.0054 QC |
0.0049 QC |
0.0055 QC |
0.0049 QC |
| 2022-02-09 |
0.0048 QC |
23,004.1250 EPC |
0.0049 QC |
0.0047 QC |
0.0051 QC |
0.0047 QC |
| 2022-02-08 |
0.0050 QC |
130,264.8180 EPC |
0.0052 QC |
0.0045 QC |
0.0052 QC |
0.0053 QC |
| 2022-02-07 |
0.0046 QC |
106,336.9910 EPC |
0.0047 QC |
0.0045 QC |
0.0052 QC |
0.0045 QC |
| 2022-02-05 |
0.0052 QC |
65,194.9620 EPC |
0.0049 QC |
0.0045 QC |
0.0054 QC |
0.0054 QC |
| 2022-02-04 |
0.0047 QC |
18,894.2080 EPC |
0.0049 QC |
0.0044 QC |
0.0049 QC |
0.0044 QC |
| 2022-02-03 |
0.0049 QC |
257,815.4050 EPC |
0.0054 QC |
0.0044 QC |
0.0054 QC |
0.0044 QC |
| 2022-02-02 |
0.0046 QC |
17,279.4210 EPC |
0.0046 QC |
0.0044 QC |
0.0046 QC |
0.0046 QC |
| 2022-02-01 |
0.0049 QC |
36,301.6230 EPC |
0.0048 QC |
0.0043 QC |
0.0050 QC |
0.0054 QC |
| 2022-01-30 |
0.0046 QC |
1,124,481.4240 EPC |
0.0042 QC |
0.0042 QC |
0.0043 QC |
0.0049 QC |
| 2022-01-29 |
0.0043 QC |
342,651.1680 EPC |
0.0044 QC |
0.0041 QC |
0.0045 QC |
0.0054 QC |
| 2022-01-28 |
0.0044 QC |
34,528.5540 EPC |
0.0046 QC |
0.0041 QC |
0.0046 QC |
0.0041 QC |
| 2022-01-27 |
0.0047 QC |
4,036.9760 EPC |
0.0047 QC |
0.0047 QC |
0.0047 QC |
0.0047 QC |
| 2022-01-26 |
0.0050 QC |
24,584.7940 EPC |
0.0050 QC |
0.0049 QC |
0.0050 QC |
0.0050 QC |
| 2022-01-25 |
0.0055 QC |
12,596.7920 EPC |
0.0055 QC |
0.0055 QC |
0.0055 QC |
0.0055 QC |
| 2022-01-24 |
0.0048 QC |
69,280.2650 EPC |
0.0048 QC |
0.0048 QC |
0.0048 QC |
0.0048 QC |
| 2022-01-23 |
0.0054 QC |
13,778.0150 EPC |
0.0053 QC |
0.0053 QC |
0.0054 QC |
0.0054 QC |
| 2022-01-22 |
0.0043 QC |
8,398.2810 EPC |
0.0044 QC |
0.0042 QC |
0.0043 QC |
0.0043 QC |
| 2022-01-21 |
0.0051 QC |
25,085.4560 EPC |
0.0050 QC |
0.0050 QC |
0.0051 QC |
0.0051 QC |
| 2022-01-20 |
0.0058 QC |
20,072.5670 EPC |
0.0058 QC |
0.0058 QC |
0.0059 QC |
0.0058 QC |
| 2022-01-19 |
0.0051 QC |
34,491.9130 EPC |
0.0051 QC |
0.0051 QC |
0.0051 QC |
0.0051 QC |
| 2022-01-18 |
0.0052 QC |
3,728.0020 EPC |
0.0052 QC |
0.0052 QC |
0.0052 QC |
0.0052 QC |
| 2022-01-17 |
0.0051 QC |
11,739.7090 EPC |
0.0051 QC |
0.0051 QC |
0.0051 QC |
0.0051 QC |
| 2022-01-16 |
0.0055 QC |
167,675.0520 EPC |
0.0055 QC |
0.0054 QC |
0.0055 QC |
0.0055 QC |
| 2022-01-15 |
0.0054 QC |
39,228.3540 EPC |
0.0054 QC |
0.0053 QC |
0.0054 QC |
0.0054 QC |
| 2022-01-14 |
0.0055 QC |
370,633.8030 EPC |
0.0055 QC |
0.0054 QC |
0.0054 QC |
0.0054 QC |
| 2022-01-13 |
0.0055 QC |
30,717.9800 EPC |
0.0056 QC |
0.0055 QC |
0.0056 QC |
0.0056 QC |
| 2022-01-12 |
0.0057 QC |
19,249.7800 EPC |
0.0057 QC |
0.0056 QC |
0.0057 QC |
0.0056 QC |
| 2022-01-11 |
0.0055 QC |
77,445.2860 EPC |
0.0055 QC |
0.0054 QC |
0.0056 QC |
0.0055 QC |
| 2022-01-10 |
0.0055 QC |
20,993.2130 EPC |
0.0055 QC |
0.0054 QC |
0.0055 QC |
0.0055 QC |
| 2022-01-09 |
0.0055 QC |
14,166.6400 EPC |
0.0055 QC |
0.0055 QC |
0.0056 QC |
0.0055 QC |
| 2022-01-08 |
0.0053 QC |
17,783.1280 EPC |
0.0054 QC |
0.0052 QC |
0.0053 QC |
0.0053 QC |
| 2022-01-07 |
0.0054 QC |
125,970.5440 EPC |
0.0055 QC |
0.0054 QC |
0.0055 QC |
0.0054 QC |
| 2022-01-06 |
0.0055 QC |
86,842.5810 EPC |
0.0055 QC |
0.0055 QC |
0.0055 QC |
0.0055 QC |
| 2022-01-05 |
0.0054 QC |
22,321.6960 EPC |
0.0053 QC |
0.0053 QC |
0.0053 QC |
0.0054 QC |
| 2022-01-04 |
0.0056 QC |
28,881.4330 EPC |
0.0056 QC |
0.0056 QC |
0.0056 QC |
0.0056 QC |
| 2022-01-03 |
0.0058 QC |
17,567.8940 EPC |
0.0058 QC |
0.0058 QC |
0.0058 QC |
0.0058 QC |
| 2022-01-02 |
0.0060 QC |
26,287.6240 EPC |
0.0060 QC |
0.0059 QC |
0.0060 QC |
0.0059 QC |
| 2022-01-01 |
0.0060 QC |
161,254.1380 EPC |
0.0060 QC |
0.0060 QC |
0.0060 QC |
0.0060 QC |
| 2021-12-31 |
0.0060 QC |
20,518.0770 EPC |
0.0060 QC |
0.0060 QC |
0.0060 QC |
0.0060 QC |
| 2021-12-30 |
0.0061 QC |
35,606.6240 EPC |
0.0061 QC |
0.0060 QC |
0.0061 QC |
0.0062 QC |
| 2021-12-29 |
0.0060 QC |
9,857.9640 EPC |
0.0060 QC |
0.0060 QC |
0.0060 QC |
0.0060 QC |
| 2021-12-28 |
0.0063 QC |
17,376.5950 EPC |
0.0064 QC |
0.0063 QC |
0.0063 QC |
0.0063 QC |
| 2021-12-27 |
0.0063 QC |
13,270.8900 EPC |
0.0063 QC |
0.0063 QC |
0.0063 QC |
0.0063 QC |
| 2021-12-26 |
0.0063 QC |
52,118.4540 EPC |
0.0063 QC |
0.0062 QC |
0.0063 QC |
0.0063 QC |
| 2021-12-25 |
0.0065 QC |
10,631.3650 EPC |
0.0065 QC |
0.0065 QC |
0.0066 QC |
0.0066 QC |
| 2021-12-24 |
0.0063 QC |
30,804.8790 EPC |
0.0064 QC |
0.0062 QC |
0.0064 QC |
0.0064 QC |
| 2021-12-23 |
0.0062 QC |
48,291.8780 EPC |
0.0062 QC |
0.0061 QC |
0.0061 QC |
0.0061 QC |
| 2021-12-22 |
0.0062 QC |
19,400.7150 EPC |
0.0062 QC |
0.0061 QC |
0.0062 QC |
0.0061 QC |