Identifier on ZB.com: epc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-08 |
0.2409 QC |
1,665,453.3660 EPC |
0.2443 QC |
0.2350 QC |
0.2459 QC |
0.2375 QC |
| 2018-04-07 |
0.2431 QC |
3,394,096.5080 EPC |
0.2419 QC |
0.2380 QC |
0.2455 QC |
0.2443 QC |
| 2018-04-06 |
0.2400 QC |
1,628,415.3350 EPC |
0.2380 QC |
0.2325 QC |
0.2430 QC |
0.2419 QC |
| 2018-04-05 |
0.2361 QC |
5,195,200.7600 EPC |
0.2341 QC |
0.2310 QC |
0.2416 QC |
0.2380 QC |
| 2018-04-04 |
0.2408 QC |
2,469,626.0130 EPC |
0.2410 QC |
0.2344 QC |
0.2460 QC |
0.2405 QC |
| 2018-04-03 |
0.2428 QC |
4,460,822.1480 EPC |
0.2396 QC |
0.2396 QC |
0.2482 QC |
0.2460 QC |
| 2018-04-02 |
0.2412 QC |
8,194,884.6050 EPC |
0.2427 QC |
0.2389 QC |
0.2457 QC |
0.2396 QC |
| 2018-04-01 |
0.2355 QC |
10,379,874.2700 EPC |
0.2290 QC |
0.2183 QC |
0.2427 QC |
0.2420 QC |
| 2018-03-31 |
0.2286 QC |
5,541,161.7140 EPC |
0.2297 QC |
0.2120 QC |
0.2354 QC |
0.2274 QC |
| 2018-03-30 |
0.2247 QC |
1,642,275.4550 EPC |
0.2195 QC |
0.2073 QC |
0.2450 QC |
0.2298 QC |
| 2018-03-29 |
0.2354 QC |
1,647,120.3630 EPC |
0.2512 QC |
0.2000 QC |
0.2753 QC |
0.2195 QC |
| 2018-03-28 |
0.2677 QC |
1,532,645.4090 EPC |
0.2844 QC |
0.2503 QC |
0.2880 QC |
0.2510 QC |
| 2018-03-27 |
0.2848 QC |
1,085,346.1680 EPC |
0.2835 QC |
0.2761 QC |
0.3016 QC |
0.2861 QC |
| 2018-03-26 |
0.2925 QC |
2,427,455.5250 EPC |
0.2844 QC |
0.2551 QC |
0.3097 QC |
0.3006 QC |
| 2018-03-25 |
0.2848 QC |
3,728,299.3660 EPC |
0.2851 QC |
0.2840 QC |
0.2950 QC |
0.2844 QC |
| 2018-03-24 |
0.2916 QC |
519,252.9240 EPC |
0.2955 QC |
0.2842 QC |
0.2955 QC |
0.2877 QC |
| 2018-03-23 |
0.2948 QC |
683,617.3440 EPC |
0.2996 QC |
0.2852 QC |
0.3027 QC |
0.2900 QC |
| 2018-03-22 |
0.2993 QC |
370,783.0220 EPC |
0.2988 QC |
0.2840 QC |
0.3000 QC |
0.2997 QC |
| 2018-03-21 |
0.2986 QC |
1,892,356.9480 EPC |
0.3070 QC |
0.2901 QC |
0.3139 QC |
0.2901 QC |
| 2018-03-20 |
0.3054 QC |
6,012,771.2240 EPC |
0.2930 QC |
0.2853 QC |
0.3240 QC |
0.3177 QC |
| 2018-03-19 |
0.2995 QC |
3,506,669.6720 EPC |
0.2990 QC |
0.2699 QC |
0.3000 QC |
0.3000 QC |
| 2018-03-18 |
0.2915 QC |
1,582,202.5380 EPC |
0.2840 QC |
0.2512 QC |
0.2999 QC |
0.2990 QC |
| 2018-03-17 |
0.2940 QC |
2,507,371.6100 EPC |
0.3070 QC |
0.2810 QC |
0.3178 QC |
0.2810 QC |
| 2018-03-16 |
0.3156 QC |
1,486,430.8000 EPC |
0.3310 QC |
0.3000 QC |
0.3475 QC |
0.3001 QC |
| 2018-03-15 |
0.3252 QC |
2,425,707.1040 EPC |
0.3103 QC |
0.3035 QC |
0.3603 QC |
0.3400 QC |
| 2018-03-14 |
0.3258 QC |
3,221,208.3910 EPC |
0.3410 QC |
0.2950 QC |
0.3575 QC |
0.3105 QC |
| 2018-03-13 |
0.3487 QC |
2,061,591.1550 EPC |
0.3650 QC |
0.3300 QC |
0.3690 QC |
0.3324 QC |
| 2018-03-12 |
0.3724 QC |
1,850,527.6360 EPC |
0.3760 QC |
0.3503 QC |
0.3899 QC |
0.3688 QC |
| 2018-03-11 |
0.3680 QC |
4,088,428.7630 EPC |
0.3660 QC |
0.3630 QC |
0.4000 QC |
0.3700 QC |
| 2018-03-10 |
0.3780 QC |
4,650,144.0950 EPC |
0.3870 QC |
0.3515 QC |
0.3998 QC |
0.3690 QC |
| 2018-03-09 |
0.3818 QC |
5,273,121.1000 EPC |
0.3830 QC |
0.3243 QC |
0.4089 QC |
0.3806 QC |
| 2018-03-08 |
0.3894 QC |
28,078,589.8390 EPC |
0.3970 QC |
0.2910 QC |
0.4899 QC |
0.3817 QC |
| 2018-03-07 |
0.4153 QC |
13,076,641.8890 EPC |
0.4315 QC |
0.3022 QC |
0.4800 QC |
0.3990 QC |
| 2018-03-06 |
0.4800 QC |
4,163,669.3650 EPC |
0.5150 QC |
0.4000 QC |
0.5478 QC |
0.4450 QC |
| 2018-03-05 |
0.5515 QC |
4,133,404.1950 EPC |
0.5830 QC |
0.4968 QC |
0.6241 QC |
0.5199 QC |
| 2018-03-04 |
0.5938 QC |
526,768.0730 EPC |
0.6065 QC |
0.5711 QC |
0.6244 QC |
0.5811 QC |
| 2018-03-03 |
0.6251 QC |
472,613.0110 EPC |
0.6304 QC |
0.6000 QC |
0.6400 QC |
0.6197 QC |
| 2018-03-02 |
0.6700 QC |
1,228,216.5970 EPC |
0.7000 QC |
0.6000 QC |
0.7099 QC |
0.6399 QC |
| 2018-03-01 |
0.6994 QC |
229,532.7520 EPC |
0.7088 QC |
0.6730 QC |
0.7399 QC |
0.6900 QC |
| 2018-02-28 |
0.7371 QC |
1,197,560.2660 EPC |
0.7600 QC |
0.6100 QC |
0.7698 QC |
0.7141 QC |
| 2018-02-27 |
0.7601 QC |
446,018.5550 EPC |
0.7601 QC |
0.7510 QC |
0.8400 QC |
0.7600 QC |
| 2018-02-26 |
0.7820 QC |
1,098,776.3940 EPC |
0.8039 QC |
0.7600 QC |
0.8700 QC |
0.7600 QC |
| 2018-02-25 |
0.7802 QC |
494,889.2360 EPC |
0.7600 QC |
0.7501 QC |
0.8090 QC |
0.8004 QC |
| 2018-02-24 |
0.7750 QC |
763,113.1610 EPC |
0.7800 QC |
0.7200 QC |
0.8150 QC |
0.7700 QC |
| 2018-02-23 |
0.7574 QC |
2,055,810.9490 EPC |
0.7348 QC |
0.6810 QC |
0.8189 QC |
0.7799 QC |
| 2018-02-22 |
0.7174 QC |
697,343.8160 EPC |
0.7001 QC |
0.6800 QC |
0.7400 QC |
0.7347 QC |
| 2018-02-21 |
0.7201 QC |
967,037.4770 EPC |
0.7402 QC |
0.6600 QC |
0.7800 QC |
0.7000 QC |
| 2018-02-20 |
0.7850 QC |
1,334,677.7310 EPC |
0.8200 QC |
0.7401 QC |
0.8398 QC |
0.7500 QC |
| 2018-02-19 |
0.8150 QC |
1,419,141.5250 EPC |
0.8100 QC |
0.7702 QC |
0.8720 QC |
0.8200 QC |
| 2018-02-18 |
0.8150 QC |
1,195,312.6270 EPC |
0.8199 QC |
0.7500 QC |
0.8455 QC |
0.8100 QC |