Identifier on ZB.com: epc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0041 QC |
605,499.5000 EPC |
0.0039 QC |
0.0039 QC |
0.0043 QC |
0.0043 QC |
| 2022-05-26 |
0.0039 QC |
535,833.4980 EPC |
0.0039 QC |
0.0039 QC |
0.0039 QC |
0.0039 QC |
| 2022-05-25 |
0.0041 QC |
48,931.0370 EPC |
0.0035 QC |
0.0035 QC |
0.0043 QC |
0.0043 QC |
| 2022-05-24 |
0.0034 QC |
27,726.1320 EPC |
0.0034 QC |
0.0034 QC |
0.0040 QC |
0.0035 QC |
| 2022-05-23 |
0.0039 QC |
566,679.9590 EPC |
0.0036 QC |
0.0034 QC |
0.0044 QC |
0.0042 QC |
| 2022-05-22 |
0.0040 QC |
131,164.3870 EPC |
0.0044 QC |
0.0034 QC |
0.0044 QC |
0.0034 QC |
| 2022-05-21 |
0.0042 QC |
27,850.8500 EPC |
0.0043 QC |
0.0040 QC |
0.0044 QC |
0.0043 QC |
| 2022-05-20 |
0.0043 QC |
21,828.6520 EPC |
0.0043 QC |
0.0043 QC |
0.0043 QC |
0.0043 QC |
| 2022-05-19 |
0.0043 QC |
138,622.6660 EPC |
0.0043 QC |
0.0042 QC |
0.0045 QC |
0.0043 QC |
| 2022-05-18 |
0.0036 QC |
1,686,629.9890 EPC |
0.0033 QC |
0.0033 QC |
0.0035 QC |
0.0038 QC |
| 2022-05-17 |
0.0037 QC |
1,112,919.5850 EPC |
0.0033 QC |
0.0033 QC |
0.0041 QC |
0.0040 QC |
| 2022-05-16 |
0.0042 QC |
12,083.6400 EPC |
0.0040 QC |
0.0033 QC |
0.0043 QC |
0.0043 QC |
| 2022-05-15 |
0.0036 QC |
118,799.1540 EPC |
0.0037 QC |
0.0033 QC |
0.0037 QC |
0.0038 QC |
| 2022-05-14 |
0.0033 QC |
35,193.4190 EPC |
0.0033 QC |
0.0033 QC |
0.0036 QC |
0.0033 QC |
| 2022-05-13 |
0.0033 QC |
44,212.5820 EPC |
0.0038 QC |
0.0030 QC |
0.0032 QC |
0.0030 QC |
| 2022-05-12 |
0.0035 QC |
171,283.6650 EPC |
0.0037 QC |
0.0031 QC |
0.0033 QC |
0.0031 QC |
| 2022-05-11 |
0.0042 QC |
355,343.5870 EPC |
0.0043 QC |
0.0040 QC |
0.0044 QC |
0.0040 QC |
| 2022-05-09 |
0.0042 QC |
610,739.1860 EPC |
0.0042 QC |
0.0041 QC |
0.0044 QC |
0.0041 QC |
| 2022-05-07 |
0.0041 QC |
50,596.7280 EPC |
0.0041 QC |
0.0041 QC |
0.0043 QC |
0.0041 QC |
| 2022-05-06 |
0.0043 QC |
25,501.5290 EPC |
0.0043 QC |
0.0041 QC |
0.0044 QC |
0.0044 QC |
| 2022-05-05 |
0.0042 QC |
14,352.8430 EPC |
0.0044 QC |
0.0041 QC |
0.0044 QC |
0.0041 QC |
| 2022-05-02 |
0.0041 QC |
5,163.1490 EPC |
0.0041 QC |
0.0041 QC |
0.0044 QC |
0.0041 QC |
| 2022-05-01 |
0.0042 QC |
114,487.6980 EPC |
0.0042 QC |
0.0040 QC |
0.0043 QC |
0.0040 QC |
| 2022-04-30 |
0.0044 QC |
166,616.9730 EPC |
0.0044 QC |
0.0042 QC |
0.0042 QC |
0.0042 QC |
| 2022-04-28 |
0.0044 QC |
97,148.4810 EPC |
0.0043 QC |
0.0042 QC |
0.0046 QC |
0.0046 QC |
| 2022-04-27 |
0.0044 QC |
18,825.3290 EPC |
0.0044 QC |
0.0042 QC |
0.0046 QC |
0.0046 QC |
| 2022-04-26 |
0.0045 QC |
709,209.8210 EPC |
0.0046 QC |
0.0042 QC |
0.0045 QC |
0.0045 QC |
| 2022-04-25 |
0.0046 QC |
3,098.5400 EPC |
0.0048 QC |
0.0044 QC |
0.0048 QC |
0.0044 QC |
| 2022-04-24 |
0.0047 QC |
2,281,106.0510 EPC |
0.0047 QC |
0.0044 QC |
0.0050 QC |
0.0044 QC |
| 2022-04-23 |
0.0047 QC |
63,689.9990 EPC |
0.0048 QC |
0.0045 QC |
0.0049 QC |
0.0047 QC |
| 2022-04-22 |
0.0048 QC |
132,914.2190 EPC |
0.0049 QC |
0.0046 QC |
0.0048 QC |
0.0048 QC |
| 2022-04-21 |
0.0045 QC |
13,609.2200 EPC |
0.0047 QC |
0.0044 QC |
0.0047 QC |
0.0044 QC |
| 2022-04-20 |
0.0048 QC |
3,004,040.3950 EPC |
0.0047 QC |
0.0044 QC |
0.0052 QC |
0.0047 QC |
| 2022-04-19 |
0.0044 QC |
3,867,567.6840 EPC |
0.0045 QC |
0.0042 QC |
0.0049 QC |
0.0043 QC |
| 2022-04-18 |
0.0048 QC |
3,564.7510 EPC |
0.0049 QC |
0.0043 QC |
0.0054 QC |
0.0043 QC |
| 2022-04-17 |
0.0050 QC |
209,795.8760 EPC |
0.0046 QC |
0.0044 QC |
0.0047 QC |
0.0059 QC |
| 2022-04-16 |
0.0043 QC |
17,084.0660 EPC |
0.0042 QC |
0.0041 QC |
0.0042 QC |
0.0044 QC |
| 2022-04-15 |
0.0042 QC |
233,186.3350 EPC |
0.0043 QC |
0.0041 QC |
0.0044 QC |
0.0041 QC |
| 2022-04-14 |
0.0044 QC |
77,130.1360 EPC |
0.0043 QC |
0.0042 QC |
0.0044 QC |
0.0044 QC |
| 2022-04-13 |
0.0042 QC |
12,679.3410 EPC |
0.0044 QC |
0.0042 QC |
0.0044 QC |
0.0042 QC |
| 2022-04-12 |
0.0041 QC |
126,235.9710 EPC |
0.0042 QC |
0.0041 QC |
0.0043 QC |
0.0041 QC |
| 2022-04-11 |
0.0043 QC |
17,240.3300 EPC |
0.0042 QC |
0.0041 QC |
0.0044 QC |
0.0044 QC |
| 2022-04-10 |
0.0045 QC |
7,027.5010 EPC |
0.0046 QC |
0.0045 QC |
0.0048 QC |
0.0045 QC |
| 2022-04-09 |
0.0046 QC |
91,083.7190 EPC |
0.0046 QC |
0.0046 QC |
0.0046 QC |
0.0046 QC |
| 2022-04-08 |
0.0046 QC |
25,808.7580 EPC |
0.0046 QC |
0.0046 QC |
0.0048 QC |
0.0046 QC |
| 2022-04-07 |
0.0047 QC |
6,599.9990 EPC |
0.0047 QC |
0.0046 QC |
0.0048 QC |
0.0046 QC |
| 2022-04-06 |
0.0046 QC |
43,037.0810 EPC |
0.0046 QC |
0.0046 QC |
0.0049 QC |
0.0046 QC |
| 2022-04-05 |
0.0048 QC |
58,857.1980 EPC |
0.0048 QC |
0.0046 QC |
0.0050 QC |
0.0046 QC |
| 2022-04-04 |
0.0050 QC |
271,183.4710 EPC |
0.0047 QC |
0.0045 QC |
0.0050 QC |
0.0051 QC |
| 2022-04-03 |
0.0046 QC |
7,133.3460 EPC |
0.0045 QC |
0.0045 QC |
0.0048 QC |
0.0045 QC |