Identifier on ZB.com: epc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.0047 QC |
19,838.3130 EPC |
0.0046 QC |
0.0045 QC |
0.0046 QC |
0.0045 QC |
| 2022-04-01 |
0.0047 QC |
106,425.6680 EPC |
0.0045 QC |
0.0045 QC |
0.0047 QC |
0.0047 QC |
| 2022-03-31 |
0.0046 QC |
13,548.9840 EPC |
0.0047 QC |
0.0045 QC |
0.0047 QC |
0.0045 QC |
| 2022-03-30 |
0.0055 QC |
309,143.0800 EPC |
0.0045 QC |
0.0045 QC |
0.0055 QC |
0.0055 QC |
| 2022-03-29 |
0.0043 QC |
14,513.3530 EPC |
0.0043 QC |
0.0042 QC |
0.0044 QC |
0.0044 QC |
| 2022-03-28 |
0.0042 QC |
149,389.1910 EPC |
0.0043 QC |
0.0041 QC |
0.0044 QC |
0.0041 QC |
| 2022-03-27 |
0.0043 QC |
375,183.7420 EPC |
0.0043 QC |
0.0043 QC |
0.0043 QC |
0.0043 QC |
| 2022-03-26 |
0.0043 QC |
57,564.8330 EPC |
0.0042 QC |
0.0042 QC |
0.0043 QC |
0.0043 QC |
| 2022-03-25 |
0.0043 QC |
59,016.8840 EPC |
0.0041 QC |
0.0041 QC |
0.0044 QC |
0.0044 QC |
| 2022-03-24 |
0.0042 QC |
347,988.1720 EPC |
0.0044 QC |
0.0041 QC |
0.0044 QC |
0.0041 QC |
| 2022-03-23 |
0.0044 QC |
1,118,604.7390 EPC |
0.0044 QC |
0.0042 QC |
0.0044 QC |
0.0044 QC |
| 2022-03-22 |
0.0044 QC |
103,745.8470 EPC |
0.0044 QC |
0.0044 QC |
0.0044 QC |
0.0044 QC |
| 2022-03-21 |
0.0043 QC |
18,587.6040 EPC |
0.0042 QC |
0.0042 QC |
0.0044 QC |
0.0044 QC |
| 2022-03-20 |
0.0042 QC |
643,041.2650 EPC |
0.0042 QC |
0.0041 QC |
0.0044 QC |
0.0041 QC |
| 2022-03-19 |
0.0043 QC |
2,113,512.5150 EPC |
0.0043 QC |
0.0042 QC |
0.0044 QC |
0.0044 QC |
| 2022-03-18 |
0.0042 QC |
883,303.2230 EPC |
0.0045 QC |
0.0042 QC |
0.0043 QC |
0.0042 QC |
| 2022-03-17 |
0.0042 QC |
55,225.3540 EPC |
0.0043 QC |
0.0041 QC |
0.0045 QC |
0.0041 QC |
| 2022-03-16 |
0.0042 QC |
607,292.4000 EPC |
0.0042 QC |
0.0041 QC |
0.0045 QC |
0.0041 QC |
| 2022-03-15 |
0.0043 QC |
193,115.9990 EPC |
0.0042 QC |
0.0041 QC |
0.0045 QC |
0.0045 QC |
| 2022-03-14 |
0.0042 QC |
23,495.4290 EPC |
0.0045 QC |
0.0041 QC |
0.0041 QC |
0.0041 QC |
| 2022-03-13 |
0.0043 QC |
57,077.5880 EPC |
0.0043 QC |
0.0042 QC |
0.0045 QC |
0.0042 QC |
| 2022-03-12 |
0.0043 QC |
11,770.4930 EPC |
0.0044 QC |
0.0042 QC |
0.0044 QC |
0.0042 QC |
| 2022-03-11 |
0.0045 QC |
77,124.0800 EPC |
0.0043 QC |
0.0042 QC |
0.0045 QC |
0.0045 QC |
| 2022-03-10 |
0.0043 QC |
43,698.7040 EPC |
0.0044 QC |
0.0041 QC |
0.0046 QC |
0.0041 QC |
| 2022-03-09 |
0.0044 QC |
50,203.2910 EPC |
0.0042 QC |
0.0042 QC |
0.0046 QC |
0.0046 QC |
| 2022-03-08 |
0.0041 QC |
108,440.3040 EPC |
0.0041 QC |
0.0041 QC |
0.0041 QC |
0.0041 QC |
| 2022-03-07 |
0.0045 QC |
20,900.8680 EPC |
0.0047 QC |
0.0041 QC |
0.0047 QC |
0.0047 QC |
| 2022-03-06 |
0.0047 QC |
1,147,853.5860 EPC |
0.0046 QC |
0.0041 QC |
0.0041 QC |
0.0041 QC |
| 2022-03-05 |
0.0041 QC |
88,323.6630 EPC |
0.0042 QC |
0.0039 QC |
0.0047 QC |
0.0041 QC |
| 2022-03-04 |
0.0043 QC |
558,317.7710 EPC |
0.0046 QC |
0.0039 QC |
0.0048 QC |
0.0039 QC |
| 2022-03-03 |
0.0046 QC |
11,847.2090 EPC |
0.0049 QC |
0.0044 QC |
0.0049 QC |
0.0044 QC |
| 2022-03-02 |
0.0047 QC |
1,828,306.7310 EPC |
0.0048 QC |
0.0043 QC |
0.0048 QC |
0.0048 QC |
| 2022-03-01 |
0.0050 QC |
112,236.7360 EPC |
0.0051 QC |
0.0043 QC |
0.0053 QC |
0.0053 QC |
| 2022-02-28 |
0.0050 QC |
1,504,459.5640 EPC |
0.0047 QC |
0.0040 QC |
0.0053 QC |
0.0040 QC |
| 2022-02-27 |
0.0044 QC |
1,438.9060 EPC |
0.0047 QC |
0.0040 QC |
0.0047 QC |
0.0040 QC |
| 2022-02-26 |
0.0040 QC |
119,681.3090 EPC |
0.0043 QC |
0.0040 QC |
0.0047 QC |
0.0040 QC |
| 2022-02-25 |
0.0046 QC |
1,227,757.5310 EPC |
0.0048 QC |
0.0041 QC |
0.0048 QC |
0.0041 QC |
| 2022-02-24 |
0.0042 QC |
12,516.7620 EPC |
0.0043 QC |
0.0042 QC |
0.0048 QC |
0.0042 QC |
| 2022-02-23 |
0.0045 QC |
164,018.2590 EPC |
0.0046 QC |
0.0043 QC |
0.0046 QC |
0.0043 QC |
| 2022-02-22 |
0.0045 QC |
6,987.4510 EPC |
0.0047 QC |
0.0044 QC |
0.0049 QC |
0.0044 QC |
| 2022-02-21 |
0.0049 QC |
2,444.2000 EPC |
0.0049 QC |
0.0043 QC |
0.0050 QC |
0.0050 QC |
| 2022-02-20 |
0.0050 QC |
101,656.7080 EPC |
0.0051 QC |
0.0043 QC |
0.0043 QC |
0.0043 QC |
| 2022-02-19 |
0.0051 QC |
2,225.9000 EPC |
0.0042 QC |
0.0042 QC |
0.0043 QC |
0.0054 QC |
| 2022-02-18 |
0.0053 QC |
31,144.4850 EPC |
0.0054 QC |
0.0046 QC |
0.0053 QC |
0.0046 QC |
| 2022-02-17 |
0.0050 QC |
665,246.2100 EPC |
0.0056 QC |
0.0050 QC |
0.0052 QC |
0.0050 QC |
| 2022-02-16 |
0.0052 QC |
123,964.2260 EPC |
0.0050 QC |
0.0050 QC |
0.0058 QC |
0.0050 QC |
| 2022-02-15 |
0.0052 QC |
137,034.0000 EPC |
0.0055 QC |
0.0050 QC |
0.0051 QC |
0.0057 QC |
| 2022-02-14 |
0.0050 QC |
1,425,209.0070 EPC |
0.0050 QC |
0.0047 QC |
0.0051 QC |
0.0047 QC |
| 2022-02-13 |
0.0064 QC |
80,472.6270 EPC |
0.0065 QC |
0.0060 QC |
0.0066 QC |
0.0060 QC |
| 2022-02-12 |
0.0056 QC |
311,656.4490 EPC |
0.0055 QC |
0.0051 QC |
0.0058 QC |
0.0058 QC |