Identifier on ZB.com: epc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-17 |
0.8489 QC |
2,159,685.1830 EPC |
0.8879 QC |
0.7400 QC |
0.8988 QC |
0.8099 QC |
| 2018-02-16 |
0.8652 QC |
5,313,948.3360 EPC |
0.8503 QC |
0.8410 QC |
0.9390 QC |
0.8800 QC |
| 2018-02-15 |
0.8900 QC |
3,641,192.8620 EPC |
0.9300 QC |
0.8500 QC |
0.9700 QC |
0.8500 QC |
| 2018-02-14 |
0.8500 QC |
11,272,245.7140 EPC |
0.7700 QC |
0.7485 QC |
0.9990 QC |
0.9300 QC |
| 2018-02-13 |
0.7609 QC |
1,233,708.1790 EPC |
0.7518 QC |
0.6820 QC |
0.8200 QC |
0.7700 QC |
| 2018-02-12 |
0.7900 QC |
1,206,681.7960 EPC |
0.8200 QC |
0.6800 QC |
0.8300 QC |
0.7600 QC |
| 2018-02-11 |
0.8305 QC |
800,505.5690 EPC |
0.8600 QC |
0.8000 QC |
0.8700 QC |
0.8010 QC |
| 2018-02-10 |
0.8750 QC |
77,447,110.3040 EPC |
0.8899 QC |
0.8300 QC |
0.9200 QC |
0.8600 QC |
| 2018-02-09 |
0.8460 QC |
121,267,755.9030 EPC |
0.8021 QC |
0.7802 QC |
0.9400 QC |
0.8898 QC |
| 2018-02-08 |
0.8075 QC |
32,742,210.3360 EPC |
0.8000 QC |
0.7500 QC |
0.8200 QC |
0.8150 QC |
| 2018-02-07 |
0.7800 QC |
22,529,632.6800 EPC |
0.7699 QC |
0.7200 QC |
0.8000 QC |
0.7900 QC |
| 2018-02-06 |
0.7150 QC |
48,157,908.9000 EPC |
0.6600 QC |
0.6300 QC |
0.8200 QC |
0.7700 QC |
| 2018-02-05 |
0.6900 QC |
123,313,566.9090 EPC |
0.7100 QC |
0.4900 QC |
0.7400 QC |
0.6700 QC |
| 2018-02-04 |
0.7650 QC |
28,745,771.5980 EPC |
0.8100 QC |
0.7100 QC |
0.8300 QC |
0.7200 QC |
| 2018-02-03 |
0.8500 QC |
20,615,664.5500 EPC |
0.8900 QC |
0.7500 QC |
1.0500 QC |
0.8100 QC |
| 2018-02-02 |
0.8150 QC |
118,379,358.4850 EPC |
0.7400 QC |
0.7200 QC |
1.1500 QC |
0.8900 QC |
| 2018-02-01 |
1.1100 QC |
8,833,087.0690 EPC |
1.4900 QC |
0.6600 QC |
10.0000 QC |
0.7300 QC |
| 2018-01-31 |
0.7000 QC |
1.0000 EPC |
0.7000 QC |
0.7000 QC |
0.7000 QC |
0.7000 QC |