Identifier on ZB.com: epc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.0036 QC |
18,024,132.7640 EPC |
0.0036 QC |
0.0036 QC |
0.0036 QC |
0.0036 QC |
| 2022-07-15 |
0.0036 QC |
19,675,343.6740 EPC |
0.0036 QC |
0.0036 QC |
0.0036 QC |
0.0036 QC |
| 2022-07-14 |
0.0037 QC |
16,109,341.3270 EPC |
0.0036 QC |
0.0036 QC |
0.0037 QC |
0.0037 QC |
| 2022-07-13 |
0.0037 QC |
18,803,023.1250 EPC |
0.0037 QC |
0.0036 QC |
0.0037 QC |
0.0036 QC |
| 2022-07-12 |
0.0036 QC |
20,485,028.0650 EPC |
0.0036 QC |
0.0036 QC |
0.0037 QC |
0.0037 QC |
| 2022-07-11 |
0.0037 QC |
14,299,234.8440 EPC |
0.0037 QC |
0.0037 QC |
0.0037 QC |
0.0037 QC |
| 2022-07-10 |
0.0037 QC |
21,178,102.2400 EPC |
0.0037 QC |
0.0037 QC |
0.0037 QC |
0.0037 QC |
| 2022-07-09 |
0.0038 QC |
15,694,837.4160 EPC |
0.0038 QC |
0.0037 QC |
0.0039 QC |
0.0037 QC |
| 2022-07-08 |
0.0038 QC |
18,004,043.6220 EPC |
0.0039 QC |
0.0037 QC |
0.0039 QC |
0.0038 QC |
| 2022-07-07 |
0.0039 QC |
18,883,804.0430 EPC |
0.0038 QC |
0.0038 QC |
0.0040 QC |
0.0040 QC |
| 2022-07-06 |
0.0039 QC |
1,927,868.1230 EPC |
0.0039 QC |
0.0038 QC |
0.0040 QC |
0.0038 QC |
| 2022-07-05 |
0.0038 QC |
2,534,839.6330 EPC |
0.0037 QC |
0.0037 QC |
0.0040 QC |
0.0038 QC |
| 2022-07-04 |
0.0038 QC |
1,928,797.2330 EPC |
0.0038 QC |
0.0037 QC |
0.0041 QC |
0.0039 QC |
| 2022-07-03 |
0.0038 QC |
2,030,792.2260 EPC |
0.0038 QC |
0.0037 QC |
0.0040 QC |
0.0038 QC |
| 2022-07-02 |
0.0037 QC |
2,182,798.6540 EPC |
0.0037 QC |
0.0036 QC |
0.0040 QC |
0.0038 QC |
| 2022-07-01 |
0.0037 QC |
1,941,680.3020 EPC |
0.0036 QC |
0.0036 QC |
0.0041 QC |
0.0040 QC |
| 2022-06-30 |
0.0037 QC |
2,583,769.1360 EPC |
0.0037 QC |
0.0036 QC |
0.0038 QC |
0.0038 QC |
| 2022-06-29 |
0.0037 QC |
2,510,945.9600 EPC |
0.0037 QC |
0.0036 QC |
0.0037 QC |
0.0039 QC |
| 2022-06-28 |
0.0038 QC |
2,022,580.3460 EPC |
0.0038 QC |
0.0036 QC |
0.0039 QC |
0.0038 QC |
| 2022-06-27 |
0.0038 QC |
1,742,225.1140 EPC |
0.0037 QC |
0.0037 QC |
0.0039 QC |
0.0037 QC |
| 2022-06-26 |
0.0042 QC |
24,823,209.3660 EPC |
0.0042 QC |
0.0042 QC |
0.0042 QC |
0.0042 QC |
| 2022-06-25 |
0.0039 QC |
28,031,220.7610 EPC |
0.0038 QC |
0.0038 QC |
0.0039 QC |
0.0039 QC |
| 2022-06-24 |
0.0038 QC |
22,571,465.8980 EPC |
0.0037 QC |
0.0036 QC |
0.0039 QC |
0.0036 QC |
| 2022-06-23 |
0.0037 QC |
27,660,742.3450 EPC |
0.0036 QC |
0.0036 QC |
0.0037 QC |
0.0037 QC |
| 2022-06-22 |
0.0037 QC |
3,828,927.5340 EPC |
0.0037 QC |
0.0036 QC |
0.0037 QC |
0.0037 QC |
| 2022-06-21 |
0.0037 QC |
5,759,963.6160 EPC |
0.0037 QC |
0.0036 QC |
0.0037 QC |
0.0036 QC |
| 2022-06-20 |
0.0036 QC |
1,910,272.5910 EPC |
0.0037 QC |
0.0036 QC |
0.0037 QC |
0.0036 QC |
| 2022-06-19 |
0.0037 QC |
598,955.7710 EPC |
0.0037 QC |
0.0037 QC |
0.0037 QC |
0.0037 QC |
| 2022-06-18 |
0.0038 QC |
589,743.0500 EPC |
0.0037 QC |
0.0037 QC |
0.0038 QC |
0.0038 QC |
| 2022-06-17 |
0.0038 QC |
556,862.1720 EPC |
0.0038 QC |
0.0037 QC |
0.0038 QC |
0.0038 QC |
| 2022-06-16 |
0.0038 QC |
614,994.7470 EPC |
0.0038 QC |
0.0037 QC |
0.0038 QC |
0.0038 QC |
| 2022-06-15 |
0.0037 QC |
596,629.0190 EPC |
0.0038 QC |
0.0037 QC |
0.0037 QC |
0.0037 QC |
| 2022-06-14 |
0.0038 QC |
635,380.3690 EPC |
0.0038 QC |
0.0036 QC |
0.0037 QC |
0.0037 QC |
| 2022-06-13 |
0.0039 QC |
691,700.8580 EPC |
0.0039 QC |
0.0038 QC |
0.0039 QC |
0.0039 QC |
| 2022-06-12 |
0.0039 QC |
663,061.5060 EPC |
0.0039 QC |
0.0039 QC |
0.0039 QC |
0.0039 QC |
| 2022-06-11 |
0.0041 QC |
715,932.1630 EPC |
0.0041 QC |
0.0039 QC |
0.0042 QC |
0.0042 QC |
| 2022-06-10 |
0.0041 QC |
557,102.7350 EPC |
0.0041 QC |
0.0041 QC |
0.0042 QC |
0.0042 QC |
| 2022-06-09 |
0.0041 QC |
638,464.8950 EPC |
0.0041 QC |
0.0040 QC |
0.0042 QC |
0.0041 QC |
| 2022-06-08 |
0.0042 QC |
563,992.3380 EPC |
0.0041 QC |
0.0041 QC |
0.0043 QC |
0.0042 QC |
| 2022-06-07 |
0.0041 QC |
335,017.2790 EPC |
0.0041 QC |
0.0041 QC |
0.0042 QC |
0.0041 QC |
| 2022-06-06 |
0.0043 QC |
647,676.1540 EPC |
0.0043 QC |
0.0042 QC |
0.0045 QC |
0.0044 QC |
| 2022-06-05 |
0.0042 QC |
1,485,265.0840 EPC |
0.0042 QC |
0.0041 QC |
0.0044 QC |
0.0042 QC |
| 2022-06-04 |
0.0043 QC |
1,376,016.7610 EPC |
0.0042 QC |
0.0041 QC |
0.0045 QC |
0.0043 QC |
| 2022-06-03 |
0.0045 QC |
5,038,559.3070 EPC |
0.0049 QC |
0.0039 QC |
0.0048 QC |
0.0040 QC |
| 2022-06-02 |
0.0042 QC |
822,794.7340 EPC |
0.0042 QC |
0.0040 QC |
0.0042 QC |
0.0042 QC |
| 2022-06-01 |
0.0041 QC |
526,783.4630 EPC |
0.0041 QC |
0.0040 QC |
0.0041 QC |
0.0040 QC |
| 2022-05-31 |
0.0041 QC |
649,671.4250 EPC |
0.0041 QC |
0.0040 QC |
0.0042 QC |
0.0041 QC |
| 2022-05-30 |
0.0041 QC |
669,684.5810 EPC |
0.0041 QC |
0.0040 QC |
0.0041 QC |
0.0041 QC |
| 2022-05-29 |
0.0040 QC |
1,620,445.3200 EPC |
0.0040 QC |
0.0040 QC |
0.0041 QC |
0.0040 QC |
| 2022-05-28 |
0.0040 QC |
618,693.6370 EPC |
0.0040 QC |
0.0039 QC |
0.0042 QC |
0.0042 QC |