Identifier on ZB.com: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
2.5127 USDT |
69,182.2000 EOS |
2.5078 USDT |
2.4951 USDT |
2.5109 USDT |
2.5265 USDT |
| 2022-04-06 |
2.5385 USDT |
487,324.7100 EOS |
2.5531 USDT |
2.4953 USDT |
2.5223 USDT |
2.5069 USDT |
| 2022-04-05 |
2.8123 USDT |
112,250.6400 EOS |
2.8095 USDT |
2.7792 USDT |
2.8127 USDT |
2.8073 USDT |
| 2022-04-04 |
2.8539 USDT |
304,377.5200 EOS |
2.7972 USDT |
2.7815 USDT |
2.8407 USDT |
2.8883 USDT |
| 2022-04-03 |
2.8252 USDT |
149,410.9200 EOS |
2.8025 USDT |
2.7936 USDT |
2.8068 USDT |
2.8466 USDT |
| 2022-04-02 |
2.8187 USDT |
159,805.9400 EOS |
2.8176 USDT |
2.8003 USDT |
2.8173 USDT |
2.8127 USDT |
| 2022-04-01 |
2.8505 USDT |
63,480.1500 EOS |
2.8598 USDT |
2.8283 USDT |
2.8455 USDT |
2.8429 USDT |
| 2022-03-31 |
2.8579 USDT |
92,211.9900 EOS |
2.8657 USDT |
2.8417 USDT |
2.8639 USDT |
2.8577 USDT |
| 2022-03-30 |
2.9372 USDT |
71,482.0000 EOS |
2.9359 USDT |
2.9120 USDT |
2.9442 USDT |
2.9494 USDT |
| 2022-03-29 |
2.8508 USDT |
172,470.9700 EOS |
2.8403 USDT |
2.8174 USDT |
2.8651 USDT |
2.8641 USDT |
| 2022-03-28 |
2.9567 USDT |
362,298.0900 EOS |
2.9513 USDT |
2.8230 USDT |
2.9360 USDT |
2.9291 USDT |
| 2022-03-27 |
2.6007 USDT |
262,996.5200 EOS |
2.5716 USDT |
2.5502 USDT |
2.6249 USDT |
2.6243 USDT |
| 2022-03-26 |
2.4985 USDT |
51,711.7800 EOS |
2.4932 USDT |
2.4886 USDT |
2.4996 USDT |
2.4928 USDT |
| 2022-03-25 |
2.5164 USDT |
52,269.0600 EOS |
2.5292 USDT |
2.5001 USDT |
2.5195 USDT |
2.5085 USDT |
| 2022-03-24 |
2.5058 USDT |
2,303,255.2600 EOS |
2.5031 USDT |
2.4347 USDT |
2.4592 USDT |
2.5378 USDT |
| 2022-03-23 |
2.4944 USDT |
2,718,053.2000 EOS |
2.5479 USDT |
2.4391 USDT |
2.4664 USDT |
2.4996 USDT |
| 2022-03-22 |
2.4235 USDT |
5,680,277.8800 EOS |
2.3143 USDT |
2.3006 USDT |
2.3173 USDT |
2.5440 USDT |
| 2022-03-21 |
2.2558 USDT |
3,590,303.3200 EOS |
2.1963 USDT |
2.1362 USDT |
2.1631 USDT |
2.3125 USDT |
| 2022-03-20 |
2.2001 USDT |
2,090,053.2400 EOS |
2.2118 USDT |
2.1502 USDT |
2.1625 USDT |
2.1964 USDT |
| 2022-03-19 |
2.1607 USDT |
1,216,222.0400 EOS |
2.1270 USDT |
2.1228 USDT |
2.1398 USDT |
2.2132 USDT |
| 2022-03-18 |
2.0797 USDT |
1,122,910.8100 EOS |
2.0839 USDT |
2.0452 USDT |
2.0571 USDT |
2.1219 USDT |
| 2022-03-17 |
2.0819 USDT |
134,306.4900 EOS |
2.0852 USDT |
2.0644 USDT |
2.0707 USDT |
2.0700 USDT |
| 2022-03-16 |
2.0635 USDT |
245,531.4200 EOS |
2.0645 USDT |
2.0520 USDT |
2.0666 USDT |
2.0679 USDT |
| 2022-03-15 |
1.9951 USDT |
133,906.2900 EOS |
1.9920 USDT |
1.9805 USDT |
1.9969 USDT |
1.9962 USDT |
| 2022-03-14 |
1.9259 USDT |
94,442.3900 EOS |
1.9256 USDT |
1.9202 USDT |
1.9333 USDT |
1.9382 USDT |
| 2022-03-13 |
1.9252 USDT |
240,423.7900 EOS |
1.9486 USDT |
1.8898 USDT |
1.9161 USDT |
1.9087 USDT |
| 2022-03-12 |
1.9789 USDT |
133.8600 EOS |
1.9799 USDT |
1.9667 USDT |
1.9726 USDT |
1.9667 USDT |
| 2022-03-11 |
1.9840 USDT |
14,874.2300 EOS |
1.9528 USDT |
1.9426 USDT |
1.9540 USDT |
1.9936 USDT |
| 2022-03-10 |
1.9771 USDT |
3,533.8700 EOS |
1.9682 USDT |
1.9668 USDT |
1.9700 USDT |
1.9936 USDT |
| 2022-03-09 |
2.0547 USDT |
21,613.0200 EOS |
2.0596 USDT |
2.0454 USDT |
2.0540 USDT |
2.0667 USDT |
| 2022-03-08 |
1.9573 USDT |
5,218.5600 EOS |
1.9747 USDT |
1.9501 USDT |
1.9543 USDT |
1.9582 USDT |
| 2022-03-07 |
1.8924 USDT |
41,722.3600 EOS |
1.8837 USDT |
1.8753 USDT |
1.9024 USDT |
1.9230 USDT |
| 2022-03-06 |
2.0078 USDT |
295,829.4400 EOS |
2.0479 USDT |
1.9500 USDT |
1.9969 USDT |
1.9631 USDT |
| 2022-03-05 |
1.9957 USDT |
263,710.7800 EOS |
1.9942 USDT |
1.9654 USDT |
1.9943 USDT |
2.0390 USDT |
| 2022-03-04 |
2.0678 USDT |
294,879.4800 EOS |
2.1528 USDT |
1.9771 USDT |
2.0051 USDT |
2.0022 USDT |
| 2022-03-03 |
2.1940 USDT |
179,020.8300 EOS |
2.2083 USDT |
2.1300 USDT |
2.1467 USDT |
2.1635 USDT |
| 2022-03-02 |
2.2302 USDT |
154,074.8900 EOS |
2.2654 USDT |
2.1834 USDT |
2.2067 USDT |
2.2107 USDT |
| 2022-03-01 |
2.2757 USDT |
56,050.8000 EOS |
2.2950 USDT |
2.2458 USDT |
2.2614 USDT |
2.2629 USDT |
| 2022-02-28 |
2.2180 USDT |
105,503.2200 EOS |
2.1830 USDT |
2.1775 USDT |
2.2017 USDT |
2.2550 USDT |
| 2022-02-27 |
2.0958 USDT |
28,385.3600 EOS |
2.0928 USDT |
2.0634 USDT |
2.0922 USDT |
2.0860 USDT |
| 2022-02-26 |
2.1629 USDT |
2,301.9600 EOS |
2.1730 USDT |
2.1458 USDT |
2.1664 USDT |
2.1485 USDT |
| 2022-02-25 |
2.1117 USDT |
1,966.5600 EOS |
2.0994 USDT |
2.0954 USDT |
2.1001 USDT |
2.1187 USDT |
| 2022-02-24 |
2.0478 USDT |
657,451.5200 EOS |
1.9955 USDT |
1.9839 USDT |
2.0394 USDT |
2.0682 USDT |
| 2022-02-23 |
2.1364 USDT |
98,428.1500 EOS |
2.1433 USDT |
2.1102 USDT |
2.1414 USDT |
2.1162 USDT |
| 2022-02-22 |
2.1442 USDT |
58,456.8900 EOS |
2.1315 USDT |
2.1247 USDT |
2.1497 USDT |
2.1425 USDT |
| 2022-02-21 |
2.1932 USDT |
223,792.5300 EOS |
2.1853 USDT |
2.1679 USDT |
2.2048 USDT |
2.1759 USDT |
| 2022-02-20 |
2.1957 USDT |
34,522.5000 EOS |
2.2028 USDT |
2.1800 USDT |
2.2027 USDT |
2.2009 USDT |
| 2022-02-19 |
2.2735 USDT |
57,695.2600 EOS |
2.2691 USDT |
2.2561 USDT |
2.2761 USDT |
2.2839 USDT |
| 2022-02-18 |
2.2920 USDT |
47,187.1800 EOS |
2.2868 USDT |
2.2793 USDT |
2.2965 USDT |
2.2931 USDT |
| 2022-02-17 |
2.3417 USDT |
194,060.0800 EOS |
2.3412 USDT |
2.2895 USDT |
2.3481 USDT |
2.3291 USDT |