Identifier on ZB.com: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
1.2193 USDT |
119,985.7500 EOS |
1.2266 USDT |
1.2008 USDT |
1.2284 USDT |
1.2093 USDT |
| 2022-05-26 |
1.2490 USDT |
141,192.7800 EOS |
1.2447 USDT |
1.2438 USDT |
1.2566 USDT |
1.2523 USDT |
| 2022-05-25 |
1.3304 USDT |
116,955.4500 EOS |
1.3233 USDT |
1.3204 USDT |
1.3329 USDT |
1.3325 USDT |
| 2022-05-24 |
1.3420 USDT |
31,178.5200 EOS |
1.3389 USDT |
1.3350 USDT |
1.3456 USDT |
1.3450 USDT |
| 2022-05-23 |
1.3527 USDT |
536,634.0400 EOS |
1.3884 USDT |
1.3307 USDT |
1.3500 USDT |
1.3556 USDT |
| 2022-05-22 |
1.3493 USDT |
105,532.8600 EOS |
1.3485 USDT |
1.3370 USDT |
1.3498 USDT |
1.3637 USDT |
| 2022-05-21 |
1.3101 USDT |
96,542.2000 EOS |
1.3061 USDT |
1.3012 USDT |
1.3098 USDT |
1.3082 USDT |
| 2022-05-20 |
1.2749 USDT |
199,373.2700 EOS |
1.2807 USDT |
1.2658 USDT |
1.2800 USDT |
1.2795 USDT |
| 2022-05-19 |
1.3101 USDT |
921,078.3500 EOS |
1.3140 USDT |
1.2916 USDT |
1.3098 USDT |
1.3252 USDT |
| 2022-05-18 |
1.2990 USDT |
321,493.5000 EOS |
1.2858 USDT |
1.2792 USDT |
1.2959 USDT |
1.2974 USDT |
| 2022-05-17 |
1.3678 USDT |
147,037.8500 EOS |
1.3471 USDT |
1.3450 USDT |
1.3590 USDT |
1.3816 USDT |
| 2022-05-16 |
1.3255 USDT |
313,506.0000 EOS |
1.3052 USDT |
1.3041 USDT |
1.3254 USDT |
1.3395 USDT |
| 2022-05-15 |
1.3801 USDT |
1,960,370.0500 EOS |
1.3586 USDT |
1.3520 USDT |
1.3877 USDT |
1.3810 USDT |
| 2022-05-14 |
1.3154 USDT |
551,310.3300 EOS |
1.3192 USDT |
1.3040 USDT |
1.3203 USDT |
1.3325 USDT |
| 2022-05-13 |
1.3554 USDT |
547,084.9000 EOS |
1.3526 USDT |
1.3205 USDT |
1.3506 USDT |
1.3328 USDT |
| 2022-05-12 |
1.2582 USDT |
320,272.7700 EOS |
1.2656 USDT |
1.2308 USDT |
1.2597 USDT |
1.2607 USDT |
| 2022-05-11 |
1.4085 USDT |
2,757,111.1600 EOS |
1.4862 USDT |
1.3405 USDT |
1.4120 USDT |
1.3520 USDT |
| 2022-05-10 |
1.7064 USDT |
236,757.9800 EOS |
1.7510 USDT |
1.6559 USDT |
1.7169 USDT |
1.6572 USDT |
| 2022-05-09 |
1.7587 USDT |
655,570.6300 EOS |
1.7923 USDT |
1.7113 USDT |
1.7528 USDT |
1.7425 USDT |
| 2022-05-08 |
1.9762 USDT |
158,497.5800 EOS |
1.9688 USDT |
1.9447 USDT |
1.9810 USDT |
1.9801 USDT |
| 2022-05-07 |
1.9691 USDT |
327,038.5900 EOS |
2.0265 USDT |
1.9301 USDT |
1.9845 USDT |
1.9928 USDT |
| 2022-05-06 |
2.0264 USDT |
80,381.4800 EOS |
2.0194 USDT |
2.0088 USDT |
2.0295 USDT |
2.0394 USDT |
| 2022-05-05 |
2.0110 USDT |
337,963.8500 EOS |
2.0039 USDT |
1.9684 USDT |
2.0130 USDT |
2.0183 USDT |
| 2022-05-04 |
2.2028 USDT |
288,384.2500 EOS |
2.1858 USDT |
2.1806 USDT |
2.2187 USDT |
2.2058 USDT |
| 2022-05-03 |
2.0466 USDT |
112,664.1400 EOS |
2.0333 USDT |
2.0171 USDT |
2.0520 USDT |
2.0429 USDT |
| 2022-05-02 |
2.0935 USDT |
106,701.2600 EOS |
2.0783 USDT |
2.0609 USDT |
2.0783 USDT |
2.1074 USDT |
| 2022-05-01 |
2.0729 USDT |
114,334.4200 EOS |
2.0606 USDT |
2.0456 USDT |
2.0680 USDT |
2.0897 USDT |
| 2022-04-30 |
2.1357 USDT |
247,438.0200 EOS |
2.1436 USDT |
2.0840 USDT |
2.1258 USDT |
2.0938 USDT |
| 2022-04-29 |
2.2513 USDT |
233,869.3500 EOS |
2.2837 USDT |
2.2219 USDT |
2.2565 USDT |
2.2513 USDT |
| 2022-04-28 |
2.3089 USDT |
66,192.3400 EOS |
2.3170 USDT |
2.2936 USDT |
2.3175 USDT |
2.3094 USDT |
| 2022-04-27 |
2.2271 USDT |
80,010.2400 EOS |
2.2312 USDT |
2.2136 USDT |
2.2312 USDT |
2.2338 USDT |
| 2022-04-26 |
2.2193 USDT |
244,820.8100 EOS |
2.2444 USDT |
2.1877 USDT |
2.2241 USDT |
2.2319 USDT |
| 2022-04-25 |
2.3596 USDT |
186,961.0500 EOS |
2.3246 USDT |
2.3189 USDT |
2.3610 USDT |
2.3825 USDT |
| 2022-04-24 |
2.3736 USDT |
101,171.5100 EOS |
2.3726 USDT |
2.3612 USDT |
2.3805 USDT |
2.3646 USDT |
| 2022-04-23 |
2.4268 USDT |
71,424.8600 EOS |
2.4372 USDT |
2.4104 USDT |
2.4277 USDT |
2.4238 USDT |
| 2022-04-22 |
2.4712 USDT |
152,192.0900 EOS |
2.4951 USDT |
2.4384 USDT |
2.4680 USDT |
2.4569 USDT |
| 2022-04-21 |
2.5346 USDT |
791,383.6100 EOS |
2.5648 USDT |
2.4735 USDT |
2.5079 USDT |
2.5054 USDT |
| 2022-04-20 |
2.7960 USDT |
115,450.2900 EOS |
2.7905 USDT |
2.7662 USDT |
2.8060 USDT |
2.8026 USDT |
| 2022-04-19 |
2.6434 USDT |
740,253.1700 EOS |
2.6461 USDT |
2.6260 USDT |
2.6534 USDT |
2.6489 USDT |
| 2022-04-18 |
2.4435 USDT |
151,255.9900 EOS |
2.4362 USDT |
2.4260 USDT |
2.4458 USDT |
2.4532 USDT |
| 2022-04-17 |
2.5083 USDT |
112,621.1500 EOS |
2.5110 USDT |
2.4941 USDT |
2.5041 USDT |
2.5015 USDT |
| 2022-04-16 |
2.5918 USDT |
428,013.8400 EOS |
2.5776 USDT |
2.5734 USDT |
2.6094 USDT |
2.6077 USDT |
| 2022-04-15 |
2.4236 USDT |
220,272.7400 EOS |
2.4130 USDT |
2.3948 USDT |
2.4187 USDT |
2.4317 USDT |
| 2022-04-14 |
2.2757 USDT |
110,469.5800 EOS |
2.2891 USDT |
2.2622 USDT |
2.2816 USDT |
2.2858 USDT |
| 2022-04-13 |
2.3194 USDT |
46,920.5800 EOS |
2.3104 USDT |
2.3047 USDT |
2.3209 USDT |
2.3283 USDT |
| 2022-04-12 |
2.1849 USDT |
167,467.4200 EOS |
2.1859 USDT |
2.1703 USDT |
2.1914 USDT |
2.2115 USDT |
| 2022-04-11 |
2.1478 USDT |
98,908.9700 EOS |
2.1347 USDT |
2.1215 USDT |
2.1630 USDT |
2.1580 USDT |
| 2022-04-10 |
2.4155 USDT |
80,432.2500 EOS |
2.4423 USDT |
2.3805 USDT |
2.3955 USDT |
2.3875 USDT |
| 2022-04-09 |
2.3962 USDT |
30,766.9700 EOS |
2.3878 USDT |
2.3819 USDT |
2.4017 USDT |
2.3999 USDT |
| 2022-04-08 |
2.4065 USDT |
632,831.0800 EOS |
2.4163 USDT |
2.3672 USDT |
2.4167 USDT |
2.4227 USDT |