Identifier on ZB.com: eos_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
31.0934 QC |
413,382.9100 EOS |
30.7800 QC |
30.6730 QC |
31.1740 QC |
31.1560 QC |
| 2021-11-07 |
29.4823 QC |
135,324.3300 EOS |
29.3210 QC |
29.3020 QC |
29.4620 QC |
29.4840 QC |
| 2021-11-06 |
28.9915 QC |
61,968.5400 EOS |
28.9300 QC |
28.8490 QC |
29.0450 QC |
28.9700 QC |
| 2021-11-05 |
29.4145 QC |
83,452.8400 EOS |
29.5810 QC |
29.2000 QC |
29.4100 QC |
29.4000 QC |
| 2021-11-04 |
29.4085 QC |
80,737.2700 EOS |
29.2490 QC |
29.2420 QC |
29.3750 QC |
29.4360 QC |
| 2021-11-03 |
30.1699 QC |
238,213.7700 EOS |
29.9460 QC |
29.9290 QC |
30.1470 QC |
30.2750 QC |
| 2021-11-02 |
30.1796 QC |
162,713.9000 EOS |
30.2040 QC |
30.0230 QC |
30.2640 QC |
30.2910 QC |
| 2021-11-01 |
30.1491 QC |
204,207.0500 EOS |
30.2830 QC |
29.8880 QC |
30.2850 QC |
30.3110 QC |
| 2021-10-31 |
30.2310 QC |
129,689.9400 EOS |
30.1210 QC |
30.0580 QC |
30.2640 QC |
30.1700 QC |
| 2021-10-30 |
29.0792 QC |
141,028.3800 EOS |
29.3020 QC |
28.6670 QC |
29.1650 QC |
29.0290 QC |
| 2021-10-29 |
29.1384 QC |
59,513.8600 EOS |
29.2130 QC |
29.0280 QC |
29.1970 QC |
29.0690 QC |
| 2021-10-28 |
28.8058 QC |
330,353.8100 EOS |
28.5780 QC |
28.2870 QC |
28.7050 QC |
28.8600 QC |
| 2021-10-27 |
27.7268 QC |
240,092.5100 EOS |
27.7080 QC |
27.1040 QC |
27.7640 QC |
27.6670 QC |
| 2021-10-26 |
31.0673 QC |
141,682.3700 EOS |
30.9990 QC |
30.8800 QC |
31.0540 QC |
31.1410 QC |
| 2021-10-25 |
31.0819 QC |
141,311.6800 EOS |
31.0810 QC |
31.0000 QC |
31.1340 QC |
31.0930 QC |
| 2021-10-24 |
30.8349 QC |
434,751.2300 EOS |
30.8800 QC |
30.6750 QC |
30.8380 QC |
30.7600 QC |
| 2021-10-23 |
30.6947 QC |
75,701.6200 EOS |
30.6900 QC |
30.5990 QC |
30.7600 QC |
30.7740 QC |
| 2021-10-22 |
30.0145 QC |
150,318.3000 EOS |
30.2310 QC |
29.7490 QC |
30.1590 QC |
30.1480 QC |
| 2021-10-21 |
30.5789 QC |
126,731.2300 EOS |
30.4810 QC |
30.3600 QC |
30.6020 QC |
30.7000 QC |
| 2021-10-20 |
30.9936 QC |
663,611.9700 EOS |
30.8240 QC |
30.4590 QC |
30.9800 QC |
31.1220 QC |
| 2021-10-19 |
28.9614 QC |
113,131.5300 EOS |
28.5800 QC |
28.5780 QC |
28.8320 QC |
29.0900 QC |
| 2021-10-18 |
28.7432 QC |
86,043.5500 EOS |
28.7990 QC |
28.4660 QC |
28.7120 QC |
28.6750 QC |
| 2021-10-17 |
28.5734 QC |
673,040.0100 EOS |
29.1430 QC |
27.5480 QC |
28.5570 QC |
28.7290 QC |
| 2021-10-16 |
29.5607 QC |
238,308.3600 EOS |
29.8570 QC |
29.3500 QC |
29.5590 QC |
29.4200 QC |
| 2021-10-15 |
30.3039 QC |
360,907.6600 EOS |
30.3110 QC |
30.0360 QC |
30.2990 QC |
30.0890 QC |
| 2021-10-14 |
29.8182 QC |
26,933.2700 EOS |
29.8280 QC |
29.6300 QC |
29.8550 QC |
29.7630 QC |
| 2021-10-13 |
29.5147 QC |
34,485.6700 EOS |
29.4720 QC |
29.4000 QC |
29.6150 QC |
29.7000 QC |
| 2021-10-12 |
29.2740 QC |
61,924.6200 EOS |
29.2690 QC |
29.0910 QC |
29.2800 QC |
29.2800 QC |
| 2021-10-11 |
29.2638 QC |
192,353.9900 EOS |
29.0410 QC |
28.9010 QC |
29.4320 QC |
29.5510 QC |
| 2021-10-10 |
30.2923 QC |
547,116.6500 EOS |
30.5720 QC |
29.7980 QC |
30.1600 QC |
30.1390 QC |
| 2021-10-09 |
32.3265 QC |
373,465.2900 EOS |
32.1350 QC |
31.9700 QC |
32.3550 QC |
32.1160 QC |
| 2021-10-08 |
30.0276 QC |
136,174.0600 EOS |
29.8690 QC |
29.7810 QC |
30.0540 QC |
30.0730 QC |
| 2021-10-07 |
30.2864 QC |
273,025.2600 EOS |
30.1960 QC |
29.9160 QC |
30.3610 QC |
29.9390 QC |
| 2021-10-06 |
30.9105 QC |
194,426.4700 EOS |
30.8920 QC |
30.7440 QC |
30.9930 QC |
31.0000 QC |
| 2021-10-05 |
30.4685 QC |
326,765.6500 EOS |
30.3390 QC |
30.2400 QC |
30.6820 QC |
30.6380 QC |
| 2021-10-04 |
29.3441 QC |
159,814.1400 EOS |
29.2000 QC |
29.0960 QC |
29.4390 QC |
29.4940 QC |
| 2021-10-03 |
29.9125 QC |
509,336.5100 EOS |
30.0900 QC |
29.6730 QC |
30.1200 QC |
29.9940 QC |
| 2021-10-02 |
28.4877 QC |
93,646.9800 EOS |
28.4610 QC |
28.3870 QC |
28.5800 QC |
28.3870 QC |
| 2021-10-01 |
27.6660 QC |
143,097.6500 EOS |
27.7880 QC |
27.5000 QC |
27.6100 QC |
27.5290 QC |
| 2021-09-30 |
25.6692 QC |
140,376.8000 EOS |
25.4080 QC |
25.3820 QC |
25.7290 QC |
25.7660 QC |
| 2021-09-29 |
24.9105 QC |
142,172.2000 EOS |
24.8040 QC |
24.6330 QC |
25.0060 QC |
24.9940 QC |
| 2021-09-28 |
24.3195 QC |
215,328.3800 EOS |
24.5670 QC |
24.2260 QC |
24.3800 QC |
24.2440 QC |
| 2021-09-27 |
25.5695 QC |
144,824.2200 EOS |
25.5570 QC |
25.4710 QC |
25.6780 QC |
25.4800 QC |
| 2021-09-26 |
25.5351 QC |
293,160.1800 EOS |
26.0710 QC |
25.0930 QC |
25.5240 QC |
25.3420 QC |
| 2021-09-25 |
25.8619 QC |
230,448.1200 EOS |
25.7330 QC |
25.7300 QC |
26.0390 QC |
25.8300 QC |
| 2021-09-24 |
26.7801 QC |
378,842.6600 EOS |
26.3800 QC |
26.3610 QC |
26.6700 QC |
26.8700 QC |
| 2021-09-23 |
28.6658 QC |
131,286.9800 EOS |
28.9190 QC |
28.4060 QC |
28.6930 QC |
28.7480 QC |
| 2021-09-22 |
28.4498 QC |
229,233.5200 EOS |
28.3710 QC |
28.2970 QC |
28.5490 QC |
28.4290 QC |
| 2021-09-21 |
26.1511 QC |
505,951.5500 EOS |
26.5570 QC |
25.8000 QC |
26.1360 QC |
25.9510 QC |
| 2021-09-20 |
27.9292 QC |
543,893.4200 EOS |
28.1080 QC |
27.5300 QC |
28.2240 QC |
27.7770 QC |