Identifier on ZB.com: eos_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
32.7213 QC |
1,192,144.7600 EOS |
33.2670 QC |
32.0290 QC |
32.4960 QC |
32.4180 QC |
| 2021-09-18 |
35.3503 QC |
235,156.2200 EOS |
35.5420 QC |
34.9490 QC |
35.4490 QC |
35.2840 QC |
| 2021-09-17 |
33.9764 QC |
616,349.8300 EOS |
34.3640 QC |
33.5950 QC |
34.3270 QC |
34.3050 QC |
| 2021-09-16 |
32.5967 QC |
114,551.4500 EOS |
32.6140 QC |
32.4680 QC |
32.6480 QC |
32.6200 QC |
| 2021-09-15 |
33.2284 QC |
218,132.5600 EOS |
33.1260 QC |
32.9270 QC |
33.2390 QC |
33.3190 QC |
| 2021-09-14 |
31.5729 QC |
361,453.5200 EOS |
31.1810 QC |
31.0900 QC |
31.7920 QC |
31.6330 QC |
| 2021-09-13 |
31.2024 QC |
553,856.4800 EOS |
31.1020 QC |
30.9650 QC |
31.3670 QC |
31.2610 QC |
| 2021-09-12 |
31.5594 QC |
377,355.4900 EOS |
31.1670 QC |
31.1670 QC |
31.7170 QC |
32.0960 QC |
| 2021-09-11 |
30.6948 QC |
229,622.6800 EOS |
30.7250 QC |
30.3430 QC |
30.7670 QC |
30.3500 QC |
| 2021-09-10 |
29.5592 QC |
282,583.0400 EOS |
29.6040 QC |
29.3610 QC |
29.7200 QC |
29.5940 QC |
| 2021-09-09 |
31.6827 QC |
152,918.6400 EOS |
31.7290 QC |
31.3900 QC |
31.8110 QC |
31.5450 QC |
| 2021-09-08 |
31.1100 QC |
510,093.9000 EOS |
30.5660 QC |
30.5140 QC |
31.7160 QC |
30.9670 QC |
| 2021-09-07 |
31.4494 QC |
608,356.8200 EOS |
31.0200 QC |
30.6340 QC |
31.7120 QC |
31.4600 QC |
| 2021-09-06 |
40.1318 QC |
284,943.4700 EOS |
39.8000 QC |
39.5310 QC |
40.0340 QC |
40.5720 QC |
| 2021-09-05 |
40.3394 QC |
586,773.1500 EOS |
40.2790 QC |
39.9320 QC |
40.5430 QC |
40.2530 QC |
| 2021-09-04 |
37.1163 QC |
235,036.9000 EOS |
37.3990 QC |
36.8010 QC |
36.9890 QC |
36.9890 QC |
| 2021-09-03 |
36.4739 QC |
459,459.5700 EOS |
36.8380 QC |
35.9060 QC |
36.6500 QC |
36.0910 QC |
| 2021-09-02 |
34.3495 QC |
232,782.6400 EOS |
34.4670 QC |
34.0030 QC |
34.3960 QC |
34.0090 QC |
| 2021-09-01 |
33.8721 QC |
115,066.7000 EOS |
33.7250 QC |
33.7210 QC |
34.0410 QC |
34.1200 QC |
| 2021-08-31 |
32.3569 QC |
256,423.6900 EOS |
32.2430 QC |
31.8890 QC |
32.3690 QC |
32.5600 QC |
| 2021-08-30 |
32.2147 QC |
328,483.1400 EOS |
32.6280 QC |
31.7510 QC |
32.2050 QC |
31.8270 QC |
| 2021-08-29 |
33.1445 QC |
282,854.6000 EOS |
33.0880 QC |
32.7410 QC |
33.1000 QC |
33.3910 QC |
| 2021-08-28 |
32.3418 QC |
191,102.8300 EOS |
32.3980 QC |
32.2510 QC |
32.4390 QC |
32.3680 QC |
| 2021-08-27 |
32.8953 QC |
126,789.0200 EOS |
32.8310 QC |
32.7090 QC |
32.9470 QC |
32.8260 QC |
| 2021-08-26 |
31.5402 QC |
115,855.3300 EOS |
31.4130 QC |
31.3420 QC |
31.6810 QC |
31.5950 QC |
| 2021-08-25 |
33.8254 QC |
171,278.2600 EOS |
33.9730 QC |
33.5650 QC |
34.0550 QC |
33.9860 QC |
| 2021-08-24 |
33.6467 QC |
1,008,955.3600 EOS |
33.6540 QC |
33.0950 QC |
33.8030 QC |
33.6730 QC |
| 2021-08-23 |
36.1352 QC |
124,411.8400 EOS |
36.0180 QC |
35.9280 QC |
36.2000 QC |
36.1250 QC |
| 2021-08-22 |
34.7995 QC |
591,732.3500 EOS |
34.4100 QC |
34.3000 QC |
34.8500 QC |
35.2750 QC |
| 2021-08-21 |
35.2026 QC |
511,083.3300 EOS |
35.0580 QC |
34.8750 QC |
35.4220 QC |
34.9750 QC |
| 2021-08-20 |
34.8271 QC |
302,567.7900 EOS |
34.6510 QC |
34.5010 QC |
34.9590 QC |
34.9230 QC |
| 2021-08-19 |
33.7851 QC |
452,359.5800 EOS |
33.6980 QC |
33.3450 QC |
33.8920 QC |
33.7320 QC |
| 2021-08-18 |
32.2520 QC |
443,296.1600 EOS |
31.7180 QC |
31.6780 QC |
32.5450 QC |
32.8120 QC |
| 2021-08-17 |
33.4411 QC |
781,216.6800 EOS |
33.7740 QC |
32.6770 QC |
33.5530 QC |
33.2230 QC |
| 2021-08-16 |
36.2867 QC |
629,679.2500 EOS |
36.1420 QC |
35.6780 QC |
36.5900 QC |
35.9660 QC |
| 2021-08-15 |
36.1915 QC |
1,548,707.3900 EOS |
35.7050 QC |
35.6990 QC |
36.6580 QC |
36.4520 QC |
| 2021-08-14 |
34.5132 QC |
207,357.9300 EOS |
34.3820 QC |
34.2780 QC |
34.6960 QC |
34.9110 QC |
| 2021-08-13 |
32.6430 QC |
417,595.8400 EOS |
32.3260 QC |
32.1800 QC |
32.6840 QC |
32.9560 QC |
| 2021-08-12 |
29.8725 QC |
261,611.6300 EOS |
30.0440 QC |
29.6230 QC |
29.9000 QC |
29.9000 QC |
| 2021-08-11 |
30.7868 QC |
6,726,532.6500 EOS |
29.7810 QC |
29.7220 QC |
30.1790 QC |
30.7480 QC |
| 2021-08-10 |
29.5582 QC |
6,608,168.0700 EOS |
29.3690 QC |
28.6000 QC |
29.0140 QC |
29.7760 QC |
| 2021-08-09 |
28.4578 QC |
6,268,530.6800 EOS |
27.9410 QC |
27.1230 QC |
27.5800 QC |
29.3750 QC |
| 2021-08-08 |
28.8690 QC |
7,165,326.3600 EOS |
29.7660 QC |
27.5700 QC |
27.9050 QC |
27.9260 QC |
| 2021-08-07 |
29.1913 QC |
7,938,077.1300 EOS |
27.9620 QC |
27.7250 QC |
28.2160 QC |
29.7780 QC |
| 2021-08-06 |
27.3499 QC |
4,176,774.5700 EOS |
27.1390 QC |
26.6660 QC |
26.9160 QC |
27.9510 QC |
| 2021-08-05 |
26.5249 QC |
6,833,539.6400 EOS |
26.7160 QC |
25.7620 QC |
26.2600 QC |
27.1490 QC |
| 2021-08-04 |
26.3493 QC |
4,448,852.0800 EOS |
26.2050 QC |
25.6260 QC |
25.9440 QC |
26.7100 QC |
| 2021-08-03 |
26.0279 QC |
4,989,423.7000 EOS |
26.2330 QC |
25.2700 QC |
25.7160 QC |
26.1940 QC |
| 2021-08-02 |
26.3052 QC |
4,819,740.5900 EOS |
25.6570 QC |
25.4000 QC |
25.7650 QC |
26.2350 QC |
| 2021-08-01 |
26.6661 QC |
6,952,390.6900 EOS |
26.3740 QC |
25.1900 QC |
26.3740 QC |
25.6800 QC |