Identifier on ZB.com: eos_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-25 |
51.8895 QC |
3,026,060.6000 EOS |
50.4700 QC |
49.6700 QC |
55.2000 QC |
53.3090 QC |
| 2018-02-24 |
51.3320 QC |
2,539,906.4000 EOS |
52.1970 QC |
49.5920 QC |
53.5000 QC |
50.4670 QC |
| 2018-02-23 |
53.7490 QC |
2,895,277.7000 EOS |
55.3000 QC |
51.2720 QC |
56.1420 QC |
52.1980 QC |
| 2018-02-22 |
54.0680 QC |
2,541,675.2000 EOS |
52.5000 QC |
51.2000 QC |
56.5980 QC |
55.6360 QC |
| 2018-02-21 |
53.6730 QC |
4,132,149.7000 EOS |
54.6000 QC |
50.5200 QC |
58.2450 QC |
52.7460 QC |
| 2018-02-20 |
58.4150 QC |
3,860,218.5000 EOS |
61.9000 QC |
54.2010 QC |
62.1890 QC |
54.9300 QC |
| 2018-02-19 |
62.3000 QC |
2,222,863.7000 EOS |
62.7000 QC |
61.0000 QC |
64.2800 QC |
61.9000 QC |
| 2018-02-18 |
62.2260 QC |
2,191,953.4000 EOS |
61.7520 QC |
60.6230 QC |
63.7690 QC |
62.7000 QC |
| 2018-02-17 |
63.0260 QC |
4,617,725.5000 EOS |
64.3000 QC |
59.1100 QC |
65.4990 QC |
61.7520 QC |
| 2018-02-16 |
63.9995 QC |
2,889,736.1000 EOS |
63.7000 QC |
62.8030 QC |
66.0000 QC |
64.2990 QC |
| 2018-02-15 |
63.3100 QC |
2,711,385.0000 EOS |
63.0000 QC |
61.0210 QC |
64.7320 QC |
63.6200 QC |
| 2018-02-14 |
62.4995 QC |
3,918,864.3000 EOS |
61.9990 QC |
61.7010 QC |
65.8000 QC |
63.0000 QC |
| 2018-02-13 |
59.6750 QC |
3,446,516.3000 EOS |
57.3510 QC |
56.2100 QC |
62.0000 QC |
61.9990 QC |
| 2018-02-12 |
56.6770 QC |
2,650,901.6000 EOS |
56.0000 QC |
55.9600 QC |
59.1000 QC |
57.3540 QC |
| 2018-02-11 |
56.9795 QC |
3,332,809.7000 EOS |
57.9990 QC |
55.0000 QC |
59.5000 QC |
55.9600 QC |
| 2018-02-10 |
57.9000 QC |
4,448,055.5000 EOS |
57.9000 QC |
53.0000 QC |
59.7970 QC |
57.9000 QC |
| 2018-02-09 |
57.5560 QC |
6,142,284.4000 EOS |
57.3120 QC |
56.9000 QC |
64.7970 QC |
57.8000 QC |
| 2018-02-08 |
55.0060 QC |
4,031,891.9000 EOS |
52.7000 QC |
51.5120 QC |
58.4200 QC |
57.3120 QC |
| 2018-02-07 |
53.5555 QC |
5,602,453.0000 EOS |
54.5030 QC |
49.8800 QC |
56.4990 QC |
52.6080 QC |
| 2018-02-06 |
53.3000 QC |
9,127,327.6000 EOS |
52.1000 QC |
47.1200 QC |
58.2000 QC |
54.5000 QC |
| 2018-02-05 |
52.7600 QC |
12,483,475.2000 EOS |
53.5000 QC |
39.1210 QC |
54.3370 QC |
52.0200 QC |
| 2018-02-04 |
57.8545 QC |
5,006,278.3000 EOS |
62.3000 QC |
51.8000 QC |
63.4000 QC |
53.4090 QC |
| 2018-02-03 |
65.1820 QC |
3,082,891.4000 EOS |
68.2530 QC |
61.5000 QC |
71.0000 QC |
62.1110 QC |
| 2018-02-02 |
69.7995 QC |
2,000,777.1000 EOS |
71.2000 QC |
61.5000 QC |
73.4000 QC |
68.3990 QC |
| 2018-02-01 |
69.6850 QC |
3,993,171.8000 EOS |
68.0000 QC |
56.9070 QC |
72.8800 QC |
71.3700 QC |
| 2018-01-31 |
71.6000 QC |
2,459,072.4000 EOS |
75.6000 QC |
66.0000 QC |
81.9900 QC |
67.6000 QC |
| 2018-01-30 |
79.2030 QC |
2,244,204.0000 EOS |
82.8960 QC |
72.1000 QC |
85.0000 QC |
75.5100 QC |
| 2018-01-29 |
87.3980 QC |
1,428,041.1000 EOS |
91.9000 QC |
81.6600 QC |
92.4300 QC |
82.8960 QC |
| 2018-01-28 |
93.7505 QC |
934,091.0000 EOS |
95.7000 QC |
90.0010 QC |
97.7080 QC |
91.8010 QC |
| 2018-01-27 |
96.7300 QC |
980,623.3000 EOS |
97.6600 QC |
94.8000 QC |
99.6000 QC |
95.8000 QC |
| 2018-01-26 |
97.5850 QC |
306,071.2000 EOS |
97.5700 QC |
94.7000 QC |
98.5300 QC |
97.6000 QC |
| 2018-01-25 |
96.7850 QC |
722,175.8000 EOS |
96.0000 QC |
91.2000 QC |
100.5000 QC |
97.5700 QC |
| 2018-01-24 |
93.8500 QC |
943,014.5000 EOS |
91.7000 QC |
90.0180 QC |
102.4900 QC |
96.0000 QC |
| 2018-01-23 |
93.3510 QC |
992,090.6000 EOS |
95.0020 QC |
88.0710 QC |
97.5000 QC |
91.7000 QC |
| 2018-01-22 |
94.4805 QC |
1,227,675.8000 EOS |
93.9590 QC |
84.0020 QC |
98.6600 QC |
95.0020 QC |
| 2018-01-21 |
92.7750 QC |
1,395,271.8000 EOS |
91.7500 QC |
89.1910 QC |
105.5550 QC |
93.8000 QC |
| 2018-01-20 |
96.0530 QC |
1,613,702.0000 EOS |
100.3060 QC |
88.0000 QC |
111.4990 QC |
91.8000 QC |
| 2018-01-19 |
89.2400 QC |
1,682,089.1000 EOS |
77.5000 QC |
77.5000 QC |
104.7970 QC |
100.9800 QC |
| 2018-01-18 |
76.4995 QC |
1,501,745.3000 EOS |
75.4990 QC |
66.6600 QC |
85.0000 QC |
77.5000 QC |
| 2018-01-17 |
66.3995 QC |
2,214,094.9000 EOS |
57.3000 QC |
57.0100 QC |
79.8840 QC |
75.4990 QC |
| 2018-01-16 |
70.1000 QC |
2,204,046.4000 EOS |
82.9000 QC |
56.0600 QC |
83.0010 QC |
57.3000 QC |
| 2018-01-15 |
91.6000 QC |
1,801,585.8000 EOS |
100.3000 QC |
72.6000 QC |
103.0000 QC |
82.9000 QC |
| 2018-01-14 |
97.7505 QC |
660,815.0000 EOS |
95.5010 QC |
93.3060 QC |
108.2500 QC |
100.0000 QC |
| 2018-01-13 |
104.7000 QC |
978,635.9000 EOS |
113.9000 QC |
93.0000 QC |
120.0000 QC |
95.5000 QC |
| 2018-01-12 |
106.5040 QC |
2,203,383.2000 EOS |
99.1080 QC |
99.0000 QC |
136.8000 QC |
113.9000 QC |
| 2018-01-11 |
91.4040 QC |
1,647,797.8000 EOS |
83.7000 QC |
83.7000 QC |
115.0000 QC |
99.1080 QC |
| 2018-01-10 |
79.2870 QC |
1,405,359.4000 EOS |
74.8740 QC |
72.9090 QC |
87.9000 QC |
83.7000 QC |
| 2018-01-09 |
73.1025 QC |
426,818.7000 EOS |
71.7010 QC |
67.0010 QC |
74.8800 QC |
74.5040 QC |
| 2018-01-08 |
70.3505 QC |
379,426.1000 EOS |
69.0000 QC |
68.7030 QC |
73.0000 QC |
71.7010 QC |
| 2018-01-07 |
72.2055 QC |
722,606.2000 EOS |
75.4110 QC |
61.0000 QC |
77.0000 QC |
69.0000 QC |