Identifier on ZB.com: eos_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
17.6359 QC |
117,068.0100 EOS |
17.6290 QC |
17.5120 QC |
17.6290 QC |
17.8000 QC |
| 2022-02-15 |
17.4504 QC |
54,924.5200 EOS |
17.3190 QC |
17.2690 QC |
17.4000 QC |
17.5390 QC |
| 2022-02-14 |
16.4487 QC |
59,846.0400 EOS |
16.2620 QC |
16.2600 QC |
16.4000 QC |
16.5270 QC |
| 2022-02-13 |
16.6192 QC |
22,359.3200 EOS |
16.6500 QC |
16.5600 QC |
16.6650 QC |
16.5600 QC |
| 2022-02-12 |
16.5237 QC |
39,259.2800 EOS |
16.7590 QC |
16.3340 QC |
16.4800 QC |
16.4800 QC |
| 2022-02-11 |
17.0474 QC |
129,342.8000 EOS |
17.3760 QC |
16.8340 QC |
16.9600 QC |
16.8400 QC |
| 2022-02-10 |
18.0485 QC |
91,586.2500 EOS |
18.3810 QC |
17.8500 QC |
17.9740 QC |
17.9600 QC |
| 2022-02-09 |
18.4704 QC |
52,975.6000 EOS |
18.4970 QC |
18.4010 QC |
18.4800 QC |
18.4070 QC |
| 2022-02-08 |
18.0578 QC |
82,156.8300 EOS |
17.8820 QC |
17.8820 QC |
18.0760 QC |
18.1370 QC |
| 2022-02-07 |
18.4729 QC |
177,696.2500 EOS |
18.2780 QC |
18.1030 QC |
18.3080 QC |
18.5240 QC |
| 2022-02-06 |
16.9839 QC |
57,709.5700 EOS |
16.9870 QC |
16.9080 QC |
17.0250 QC |
16.9080 QC |
| 2022-02-05 |
16.9898 QC |
54,646.2600 EOS |
17.0310 QC |
16.8830 QC |
17.0090 QC |
17.1080 QC |
| 2022-02-04 |
16.6940 QC |
22,860.0900 EOS |
16.7320 QC |
16.6510 QC |
16.7560 QC |
16.6800 QC |
| 2022-02-03 |
15.6701 QC |
15,319.3600 EOS |
15.5940 QC |
15.5330 QC |
15.6400 QC |
15.6000 QC |
| 2022-02-02 |
16.1235 QC |
144,489.4100 EOS |
16.2210 QC |
15.6400 QC |
15.8580 QC |
15.6800 QC |
| 2022-02-01 |
16.1566 QC |
39,123.4300 EOS |
16.0940 QC |
16.0830 QC |
16.1840 QC |
16.1600 QC |
| 2022-01-31 |
15.9192 QC |
3,584.9100 EOS |
15.8970 QC |
15.8620 QC |
15.9300 QC |
15.9200 QC |
| 2022-01-30 |
15.7664 QC |
64,304.5900 EOS |
15.6310 QC |
15.5290 QC |
15.7500 QC |
15.9510 QC |
| 2022-01-29 |
16.1015 QC |
13,336.7700 EOS |
16.1220 QC |
16.0400 QC |
16.1090 QC |
16.0670 QC |
| 2022-01-28 |
15.6768 QC |
91,941.9600 EOS |
15.4400 QC |
15.2960 QC |
15.4720 QC |
15.8060 QC |
| 2022-01-27 |
14.9123 QC |
53,912.3300 EOS |
14.7630 QC |
14.7030 QC |
14.9720 QC |
15.1560 QC |
| 2022-01-26 |
15.4880 QC |
297,209.5400 EOS |
15.5560 QC |
15.0100 QC |
15.0780 QC |
15.0200 QC |
| 2022-01-25 |
15.0711 QC |
23,314.5800 EOS |
15.0580 QC |
14.9350 QC |
15.0250 QC |
15.1350 QC |
| 2022-01-24 |
14.9821 QC |
99,582.7100 EOS |
14.8110 QC |
14.7830 QC |
14.9890 QC |
14.8580 QC |
| 2022-01-23 |
15.3855 QC |
283,973.9700 EOS |
15.1490 QC |
15.0100 QC |
15.1910 QC |
15.6250 QC |
| 2022-01-22 |
15.0736 QC |
246,087.4000 EOS |
14.9540 QC |
14.7530 QC |
15.0470 QC |
15.2700 QC |
| 2022-01-21 |
16.8811 QC |
635,414.1200 EOS |
17.4680 QC |
15.9140 QC |
16.6550 QC |
16.0450 QC |
| 2022-01-20 |
18.5655 QC |
154,477.5100 EOS |
19.1640 QC |
18.2870 QC |
18.4460 QC |
18.4020 QC |
| 2022-01-19 |
18.9861 QC |
7,830.4300 EOS |
19.0130 QC |
18.8500 QC |
18.9490 QC |
19.0000 QC |
| 2022-01-18 |
19.3788 QC |
106,898.7000 EOS |
19.2090 QC |
19.0620 QC |
19.2160 QC |
19.4800 QC |
| 2022-01-17 |
19.3288 QC |
11,488.4800 EOS |
19.3580 QC |
19.2250 QC |
19.3000 QC |
19.2250 QC |
| 2022-01-16 |
19.7339 QC |
13,159.1500 EOS |
19.7040 QC |
19.7000 QC |
19.7520 QC |
19.7350 QC |
| 2022-01-15 |
19.8120 QC |
43,774.3500 EOS |
19.7630 QC |
19.6810 QC |
19.6870 QC |
19.6810 QC |
| 2022-01-14 |
19.4893 QC |
360,771.3600 EOS |
19.0090 QC |
18.9970 QC |
19.1290 QC |
19.5600 QC |
| 2022-01-13 |
19.0995 QC |
67,971.9800 EOS |
19.1370 QC |
19.0180 QC |
19.1100 QC |
19.0850 QC |
| 2022-01-12 |
19.7114 QC |
67,342.2200 EOS |
19.6610 QC |
19.6410 QC |
19.7510 QC |
19.7350 QC |
| 2022-01-11 |
18.8709 QC |
33,858.8300 EOS |
18.9070 QC |
18.7920 QC |
18.8990 QC |
18.8500 QC |
| 2022-01-10 |
18.4342 QC |
24,974.9900 EOS |
18.3830 QC |
18.2090 QC |
18.4500 QC |
18.5000 QC |
| 2022-01-09 |
19.3027 QC |
10,316.7700 EOS |
19.4230 QC |
19.2610 QC |
19.2990 QC |
19.2630 QC |
| 2022-01-08 |
18.6865 QC |
70,718.1800 EOS |
18.5360 QC |
18.4720 QC |
18.7530 QC |
19.0440 QC |
| 2022-01-07 |
19.6111 QC |
169,403.2700 EOS |
19.6420 QC |
19.4690 QC |
19.6660 QC |
19.5540 QC |
| 2022-01-06 |
20.1363 QC |
102,625.9500 EOS |
20.1630 QC |
20.0280 QC |
20.1510 QC |
20.1780 QC |
| 2022-01-05 |
20.7053 QC |
373,405.7000 EOS |
21.4710 QC |
20.3100 QC |
20.7070 QC |
20.4820 QC |
| 2022-01-04 |
21.7664 QC |
45,439.6200 EOS |
21.5140 QC |
21.4780 QC |
21.8070 QC |
21.8050 QC |
| 2022-01-03 |
21.6455 QC |
57,603.8800 EOS |
21.4950 QC |
21.4710 QC |
21.6160 QC |
21.7650 QC |
| 2022-01-02 |
21.9410 QC |
101,975.9600 EOS |
21.8990 QC |
21.6600 QC |
21.9110 QC |
22.0600 QC |
| 2022-01-01 |
21.1347 QC |
24,089.9700 EOS |
21.1310 QC |
21.0690 QC |
21.1970 QC |
21.2890 QC |
| 2021-12-31 |
20.5440 QC |
65,754.2500 EOS |
20.4800 QC |
20.4510 QC |
20.6240 QC |
20.8490 QC |
| 2021-12-30 |
20.7943 QC |
17,596.3800 EOS |
20.9950 QC |
20.6540 QC |
20.8460 QC |
20.8500 QC |
| 2021-12-29 |
20.9040 QC |
184,521.0500 EOS |
20.9400 QC |
20.5820 QC |
20.9370 QC |
20.7390 QC |