Identifier on ZB.com: eos_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
11.8644 QC |
11,473.2500 EOS |
11.8680 QC |
11.7880 QC |
11.8860 QC |
11.8990 QC |
| 2022-07-15 |
11.6442 QC |
9,951.1500 EOS |
11.6670 QC |
11.6170 QC |
11.6670 QC |
11.6720 QC |
| 2022-07-14 |
11.7864 QC |
3,633.7900 EOS |
11.7470 QC |
11.7340 QC |
11.8120 QC |
11.8200 QC |
| 2022-07-13 |
11.5390 QC |
787.8400 EOS |
11.5070 QC |
11.4960 QC |
11.5720 QC |
11.5230 QC |
| 2022-07-12 |
11.6379 QC |
1,739.6600 EOS |
11.5610 QC |
11.5560 QC |
11.5850 QC |
11.7000 QC |
| 2022-07-11 |
11.6583 QC |
1,127.7800 EOS |
11.6940 QC |
11.6270 QC |
11.6530 QC |
11.6420 QC |
| 2022-07-10 |
11.7399 QC |
2,793.4000 EOS |
11.7340 QC |
11.6630 QC |
11.7720 QC |
11.7380 QC |
| 2022-07-09 |
11.6635 QC |
1,445.2600 EOS |
11.7170 QC |
11.6060 QC |
11.7170 QC |
11.7010 QC |
| 2022-07-08 |
11.5505 QC |
2,427.3400 EOS |
11.5360 QC |
11.4850 QC |
11.5620 QC |
11.5770 QC |
| 2022-07-07 |
11.3521 QC |
17,060.6800 EOS |
11.2810 QC |
11.2490 QC |
11.3320 QC |
11.4600 QC |
| 2022-07-06 |
11.4005 QC |
591.3200 EOS |
11.3330 QC |
11.3330 QC |
11.3720 QC |
11.4150 QC |
| 2022-07-05 |
11.1917 QC |
4,438.6400 EOS |
11.1180 QC |
11.0750 QC |
11.3300 QC |
11.3280 QC |
| 2022-07-04 |
11.2884 QC |
38,239.7800 EOS |
11.3320 QC |
11.1520 QC |
11.3790 QC |
11.2600 QC |
| 2022-07-03 |
11.3916 QC |
3,545.0800 EOS |
11.4100 QC |
11.2840 QC |
11.4260 QC |
11.4170 QC |
| 2022-07-02 |
11.1754 QC |
6,932.1200 EOS |
11.0810 QC |
11.0670 QC |
11.1680 QC |
11.2100 QC |
| 2022-07-01 |
10.7163 QC |
2,513.0800 EOS |
10.8290 QC |
10.6000 QC |
10.7510 QC |
10.6280 QC |
| 2022-06-30 |
10.3446 QC |
9,357.5400 EOS |
10.3350 QC |
10.2730 QC |
10.3500 QC |
10.3940 QC |
| 2022-06-29 |
10.3937 QC |
6,148.3400 EOS |
10.4650 QC |
10.3510 QC |
10.4490 QC |
10.4030 QC |
| 2022-06-28 |
10.6875 QC |
26,561.9800 EOS |
10.7890 QC |
10.5000 QC |
10.6450 QC |
10.6180 QC |
| 2022-06-27 |
10.9288 QC |
2,755.0400 EOS |
10.9250 QC |
10.8560 QC |
10.9340 QC |
10.9250 QC |
| 2022-06-26 |
11.3251 QC |
2,558.2000 EOS |
11.3320 QC |
11.2730 QC |
11.3320 QC |
11.2900 QC |
| 2022-06-25 |
11.0987 QC |
1,588.3000 EOS |
11.0120 QC |
10.9770 QC |
11.0890 QC |
11.1770 QC |
| 2022-06-24 |
11.1003 QC |
1,119.8600 EOS |
11.0320 QC |
11.0090 QC |
11.1210 QC |
11.1720 QC |
| 2022-06-23 |
10.7362 QC |
1,577.9400 EOS |
10.7410 QC |
10.6940 QC |
10.7410 QC |
10.7520 QC |
| 2022-06-22 |
10.5406 QC |
338.1000 EOS |
10.5980 QC |
10.4990 QC |
10.5940 QC |
10.5560 QC |
| 2022-06-21 |
10.7497 QC |
4,725.8400 EOS |
10.6510 QC |
10.6450 QC |
10.7430 QC |
10.7730 QC |
| 2022-06-20 |
10.6374 QC |
3,228.2000 EOS |
10.6420 QC |
10.5510 QC |
10.6430 QC |
10.5820 QC |
| 2022-06-19 |
10.5719 QC |
41,785.6800 EOS |
10.5990 QC |
10.4870 QC |
10.5930 QC |
10.5260 QC |
| 2022-06-18 |
9.8575 QC |
12,417.3200 EOS |
9.8210 QC |
9.6850 QC |
9.9090 QC |
9.8560 QC |
| 2022-06-17 |
9.9754 QC |
12,676.4200 EOS |
9.9350 QC |
9.9150 QC |
10.0440 QC |
10.1030 QC |
| 2022-06-16 |
10.0144 QC |
70,643.8100 EOS |
9.9630 QC |
9.7860 QC |
10.0040 QC |
9.9940 QC |
| 2022-06-15 |
10.2244 QC |
41,375.1600 EOS |
10.1350 QC |
10.0910 QC |
10.2660 QC |
10.2190 QC |
| 2022-06-14 |
9.3901 QC |
10,018.3400 EOS |
9.5450 QC |
9.2530 QC |
9.4080 QC |
9.3910 QC |
| 2022-06-13 |
9.4800 QC |
83,055.1000 EOS |
9.6820 QC |
9.3200 QC |
9.4980 QC |
9.4430 QC |
| 2022-06-12 |
10.9202 QC |
18,988.7200 EOS |
10.9080 QC |
10.8400 QC |
10.9820 QC |
10.8490 QC |
| 2022-06-11 |
11.5869 QC |
8,552.9400 EOS |
11.7170 QC |
11.4410 QC |
11.5700 QC |
11.4760 QC |
| 2022-06-10 |
11.1676 QC |
10,431.3200 EOS |
11.2000 QC |
11.0230 QC |
11.1960 QC |
11.0740 QC |
| 2022-06-09 |
11.4568 QC |
16,467.3000 EOS |
11.5080 QC |
11.3640 QC |
11.4410 QC |
11.4370 QC |
| 2022-06-08 |
11.6424 QC |
5,089.1000 EOS |
11.6770 QC |
11.5530 QC |
11.6250 QC |
11.6360 QC |
| 2022-06-07 |
11.7840 QC |
9,547.2400 EOS |
11.5710 QC |
11.5690 QC |
11.7330 QC |
11.8790 QC |
| 2022-06-06 |
11.6233 QC |
9,015.8000 EOS |
11.6060 QC |
11.5940 QC |
11.6500 QC |
11.6270 QC |
| 2022-06-05 |
11.5891 QC |
6,848.5000 EOS |
11.5510 QC |
11.5510 QC |
11.5840 QC |
11.5840 QC |
| 2022-06-04 |
11.5114 QC |
746.0400 EOS |
11.5510 QC |
11.4540 QC |
11.5500 QC |
11.4980 QC |
| 2022-06-03 |
11.3495 QC |
192.0600 EOS |
11.3500 QC |
11.2820 QC |
11.3500 QC |
11.3490 QC |
| 2022-06-02 |
11.4010 QC |
508.2600 EOS |
11.3340 QC |
11.3340 QC |
11.4250 QC |
11.4190 QC |
| 2022-06-01 |
11.4981 QC |
9,133.8000 EOS |
11.5870 QC |
11.3500 QC |
11.4930 QC |
11.4040 QC |
| 2022-05-31 |
11.7985 QC |
375.9400 EOS |
11.7730 QC |
11.7200 QC |
11.8220 QC |
11.8210 QC |
| 2022-05-30 |
11.9233 QC |
30,557.9200 EOS |
11.9090 QC |
11.7910 QC |
11.9430 QC |
11.9300 QC |
| 2022-05-29 |
11.2400 QC |
34,680.2800 EOS |
11.1200 QC |
11.0660 QC |
11.1980 QC |
11.2410 QC |
| 2022-05-28 |
11.1617 QC |
6,201.6800 EOS |
11.1710 QC |
11.1000 QC |
11.1500 QC |
11.1460 QC |