Identifier on ZB.com: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
2.1256 USDT |
8,925.8900 ENJ |
2.1490 USDT |
2.1075 USDT |
2.1325 USDT |
2.1323 USDT |
| 2022-02-06 |
1.9961 USDT |
17,064.8200 ENJ |
2.0242 USDT |
1.9596 USDT |
1.9907 USDT |
1.9869 USDT |
| 2022-02-05 |
1.9250 USDT |
11,616.1700 ENJ |
1.8997 USDT |
1.8868 USDT |
1.9241 USDT |
1.9290 USDT |
| 2022-02-04 |
1.8097 USDT |
9,984.8100 ENJ |
1.8219 USDT |
1.8002 USDT |
1.8111 USDT |
1.8028 USDT |
| 2022-02-03 |
1.6452 USDT |
10,200.8900 ENJ |
1.6687 USDT |
1.6219 USDT |
1.6402 USDT |
1.6729 USDT |
| 2022-02-02 |
1.7031 USDT |
6,413.5600 ENJ |
1.6981 USDT |
1.6884 USDT |
1.7124 USDT |
1.6968 USDT |
| 2022-02-01 |
1.8482 USDT |
12,973.5900 ENJ |
1.8663 USDT |
1.8272 USDT |
1.8515 USDT |
1.8527 USDT |
| 2022-01-31 |
1.8803 USDT |
8,082.7900 ENJ |
1.9015 USDT |
1.8691 USDT |
1.8795 USDT |
1.8777 USDT |
| 2022-01-30 |
1.7553 USDT |
11,673.6800 ENJ |
1.7553 USDT |
1.7351 USDT |
1.7588 USDT |
1.7921 USDT |
| 2022-01-29 |
1.7092 USDT |
12,649.1800 ENJ |
1.7117 USDT |
1.6980 USDT |
1.7205 USDT |
1.7138 USDT |
| 2022-01-28 |
1.6364 USDT |
10,879.7900 ENJ |
1.6194 USDT |
1.6176 USDT |
1.6234 USDT |
1.6234 USDT |
| 2022-01-27 |
1.5341 USDT |
12,049.9600 ENJ |
1.5196 USDT |
1.4996 USDT |
1.5328 USDT |
1.5605 USDT |
| 2022-01-26 |
1.5757 USDT |
14,661.9600 ENJ |
1.6579 USDT |
1.5036 USDT |
1.5192 USDT |
1.5180 USDT |
| 2022-01-25 |
1.5094 USDT |
9,449.5300 ENJ |
1.5241 USDT |
1.4843 USDT |
1.5139 USDT |
1.5299 USDT |
| 2022-01-24 |
1.4984 USDT |
16,341.0200 ENJ |
1.4444 USDT |
1.4444 USDT |
1.4834 USDT |
1.4833 USDT |
| 2022-01-23 |
1.5535 USDT |
16,644.9100 ENJ |
1.5364 USDT |
1.5342 USDT |
1.5516 USDT |
1.5974 USDT |
| 2022-01-22 |
1.4804 USDT |
18,528.0500 ENJ |
1.4498 USDT |
1.4347 USDT |
1.4775 USDT |
1.5006 USDT |
| 2022-01-21 |
1.7982 USDT |
17,179.5900 ENJ |
1.8741 USDT |
1.6830 USDT |
1.7397 USDT |
1.7355 USDT |
| 2022-01-20 |
2.1954 USDT |
15,154.3800 ENJ |
2.2745 USDT |
2.1154 USDT |
2.1541 USDT |
2.1290 USDT |
| 2022-01-19 |
2.2583 USDT |
9,376.5900 ENJ |
2.2931 USDT |
2.2320 USDT |
2.2521 USDT |
2.2346 USDT |
| 2022-01-18 |
2.2594 USDT |
8,293.8200 ENJ |
2.2450 USDT |
2.2231 USDT |
2.2450 USDT |
2.2907 USDT |
| 2022-01-17 |
2.3329 USDT |
8,991.0000 ENJ |
2.3492 USDT |
2.2866 USDT |
2.3021 USDT |
2.3019 USDT |
| 2022-01-16 |
2.4873 USDT |
4,932.9600 ENJ |
2.4814 USDT |
2.4738 USDT |
2.4906 USDT |
2.4988 USDT |
| 2022-01-15 |
2.4901 USDT |
8,652.1400 ENJ |
2.4966 USDT |
2.4737 USDT |
2.4778 USDT |
2.4776 USDT |
| 2022-01-14 |
2.4153 USDT |
18,158.0600 ENJ |
2.3872 USDT |
2.3752 USDT |
2.4068 USDT |
2.3790 USDT |
| 2022-01-13 |
2.4036 USDT |
11,605.3000 ENJ |
2.4145 USDT |
2.3735 USDT |
2.4106 USDT |
2.3869 USDT |
| 2022-01-12 |
2.5112 USDT |
13,488.0100 ENJ |
2.4784 USDT |
2.4762 USDT |
2.4942 USDT |
2.5580 USDT |
| 2022-01-11 |
2.3064 USDT |
8,687.9300 ENJ |
2.3042 USDT |
2.2910 USDT |
2.3054 USDT |
2.2911 USDT |
| 2022-01-10 |
2.1614 USDT |
10,254.1600 ENJ |
2.1482 USDT |
2.1333 USDT |
2.1633 USDT |
2.1542 USDT |
| 2022-01-09 |
2.3322 USDT |
4,064.4900 ENJ |
2.3439 USDT |
2.3225 USDT |
2.3338 USDT |
2.3323 USDT |
| 2022-01-08 |
2.2030 USDT |
21,733.8300 ENJ |
2.2122 USDT |
2.1672 USDT |
2.2225 USDT |
2.2449 USDT |
| 2022-01-07 |
2.3759 USDT |
11,185.5200 ENJ |
2.3662 USDT |
2.3398 USDT |
2.3752 USDT |
2.3482 USDT |
| 2022-01-06 |
2.5448 USDT |
13,971.6700 ENJ |
2.5682 USDT |
2.5199 USDT |
2.5439 USDT |
2.5314 USDT |
| 2022-01-05 |
2.4983 USDT |
8,038.9300 ENJ |
2.5233 USDT |
2.4320 USDT |
2.5210 USDT |
2.4929 USDT |
| 2022-01-04 |
2.7458 USDT |
9,651.1100 ENJ |
2.7175 USDT |
2.7008 USDT |
2.7746 USDT |
2.7664 USDT |
| 2022-01-03 |
2.7540 USDT |
14,126.4900 ENJ |
2.7680 USDT |
2.7100 USDT |
2.7669 USDT |
2.7663 USDT |
| 2022-01-02 |
2.8724 USDT |
21,552.4500 ENJ |
2.8655 USDT |
2.8367 USDT |
2.8841 USDT |
2.8697 USDT |
| 2022-01-01 |
2.6429 USDT |
10,221.2500 ENJ |
2.6466 USDT |
2.6305 USDT |
2.6469 USDT |
2.6490 USDT |
| 2021-12-31 |
2.5602 USDT |
13,937.8600 ENJ |
2.5334 USDT |
2.5194 USDT |
2.5679 USDT |
2.5929 USDT |
| 2021-12-30 |
2.6445 USDT |
8,876.3600 ENJ |
2.6421 USDT |
2.6120 USDT |
2.6508 USDT |
2.6273 USDT |
| 2021-12-29 |
2.6867 USDT |
11,570.0400 ENJ |
2.7208 USDT |
2.6564 USDT |
2.6863 USDT |
2.6862 USDT |
| 2021-12-28 |
2.7929 USDT |
10,822.8900 ENJ |
2.8185 USDT |
2.7474 USDT |
2.7958 USDT |
2.7982 USDT |
| 2021-12-27 |
3.1161 USDT |
9,760.2000 ENJ |
3.1714 USDT |
3.0628 USDT |
3.0930 USDT |
3.0711 USDT |
| 2021-12-26 |
3.2324 USDT |
15,646.7400 ENJ |
3.2721 USDT |
3.1914 USDT |
3.2327 USDT |
3.2023 USDT |
| 2021-12-25 |
3.1427 USDT |
11,960.6200 ENJ |
3.1463 USDT |
3.1212 USDT |
3.1534 USDT |
3.1535 USDT |
| 2021-12-24 |
2.8245 USDT |
14,228.6600 ENJ |
2.8233 USDT |
2.7541 USDT |
2.7898 USDT |
2.7787 USDT |
| 2021-12-23 |
2.9273 USDT |
19,317.0800 ENJ |
2.9274 USDT |
2.8796 USDT |
2.9279 USDT |
2.9279 USDT |
| 2021-12-22 |
2.6419 USDT |
10,431.0900 ENJ |
2.6362 USDT |
2.6216 USDT |
2.6568 USDT |
2.6234 USDT |
| 2021-12-21 |
2.4312 USDT |
12,753.0500 ENJ |
2.3957 USDT |
2.3955 USDT |
2.4393 USDT |
2.4331 USDT |
| 2021-12-20 |
2.3064 USDT |
5,494.6600 ENJ |
2.3252 USDT |
2.2901 USDT |
2.3107 USDT |
2.3103 USDT |