Identifier on ZB.com: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1.7379 USDT |
13,635.8700 ENJ |
1.7590 USDT |
1.7090 USDT |
1.7277 USDT |
1.7220 USDT |
| 2022-03-28 |
1.7833 USDT |
16,435.1400 ENJ |
1.8320 USDT |
1.7274 USDT |
1.7796 USDT |
1.7340 USDT |
| 2022-03-27 |
1.7671 USDT |
13,241.4700 ENJ |
1.7315 USDT |
1.7231 USDT |
1.7628 USDT |
1.7942 USDT |
| 2022-03-26 |
1.6400 USDT |
7,890.3800 ENJ |
1.6346 USDT |
1.6278 USDT |
1.6475 USDT |
1.6453 USDT |
| 2022-03-25 |
1.6176 USDT |
5,099.3500 ENJ |
1.6224 USDT |
1.6063 USDT |
1.6174 USDT |
1.6147 USDT |
| 2022-03-24 |
1.6407 USDT |
136,652.8300 ENJ |
1.5364 USDT |
1.5362 USDT |
1.6276 USDT |
1.6898 USDT |
| 2022-03-23 |
1.5022 USDT |
92,777.9300 ENJ |
1.4553 USDT |
1.4436 USDT |
1.4607 USDT |
1.5364 USDT |
| 2022-03-22 |
1.4732 USDT |
83,190.8400 ENJ |
1.4364 USDT |
1.4274 USDT |
1.4404 USDT |
1.4553 USDT |
| 2022-03-21 |
1.4452 USDT |
72,566.6700 ENJ |
1.4444 USDT |
1.4054 USDT |
1.4191 USDT |
1.4363 USDT |
| 2022-03-20 |
1.4571 USDT |
83,155.7500 ENJ |
1.5083 USDT |
1.4204 USDT |
1.4340 USDT |
1.4447 USDT |
| 2022-03-19 |
1.4896 USDT |
83,083.1100 ENJ |
1.4499 USDT |
1.4406 USDT |
1.4493 USDT |
1.5083 USDT |
| 2022-03-18 |
1.4015 USDT |
73,786.3700 ENJ |
1.4051 USDT |
1.3675 USDT |
1.3783 USDT |
1.4498 USDT |
| 2022-03-17 |
1.4171 USDT |
7,808.9600 ENJ |
1.4204 USDT |
1.4094 USDT |
1.4152 USDT |
1.4094 USDT |
| 2022-03-16 |
1.4011 USDT |
20,105.2500 ENJ |
1.3744 USDT |
1.3740 USDT |
1.4072 USDT |
1.4111 USDT |
| 2022-03-15 |
1.3295 USDT |
13,055.1400 ENJ |
1.3350 USDT |
1.3092 USDT |
1.3353 USDT |
1.3242 USDT |
| 2022-03-14 |
1.3043 USDT |
8,224.6500 ENJ |
1.2961 USDT |
1.2910 USDT |
1.3025 USDT |
1.3294 USDT |
| 2022-03-13 |
1.3116 USDT |
7,474.2600 ENJ |
1.3253 USDT |
1.2813 USDT |
1.3036 USDT |
1.3011 USDT |
| 2022-03-12 |
1.3254 USDT |
6,111.1800 ENJ |
1.3279 USDT |
1.3216 USDT |
1.3239 USDT |
1.3237 USDT |
| 2022-03-11 |
1.3080 USDT |
8,173.9400 ENJ |
1.2871 USDT |
1.2871 USDT |
1.3144 USDT |
1.3168 USDT |
| 2022-03-10 |
1.3379 USDT |
6,700.9300 ENJ |
1.3434 USDT |
1.3265 USDT |
1.3443 USDT |
1.3299 USDT |
| 2022-03-09 |
1.3998 USDT |
13,223.3300 ENJ |
1.4264 USDT |
1.3657 USDT |
1.3824 USDT |
1.3755 USDT |
| 2022-03-08 |
1.3182 USDT |
8,029.6600 ENJ |
1.3186 USDT |
1.3064 USDT |
1.3198 USDT |
1.3338 USDT |
| 2022-03-07 |
1.3039 USDT |
17,631.5200 ENJ |
1.2926 USDT |
1.2783 USDT |
1.3118 USDT |
1.3135 USDT |
| 2022-03-06 |
1.3994 USDT |
86,268.8900 ENJ |
1.4184 USDT |
1.3327 USDT |
1.3730 USDT |
1.3405 USDT |
| 2022-03-05 |
1.3914 USDT |
85,268.3100 ENJ |
1.3607 USDT |
1.3263 USDT |
1.3453 USDT |
1.4184 USDT |
| 2022-03-04 |
1.4207 USDT |
108,866.4100 ENJ |
1.4782 USDT |
1.3371 USDT |
1.3627 USDT |
1.3607 USDT |
| 2022-03-03 |
1.5082 USDT |
91,546.4300 ENJ |
1.5455 USDT |
1.4492 USDT |
1.4742 USDT |
1.4787 USDT |
| 2022-03-02 |
1.5666 USDT |
118,388.7000 ENJ |
1.6021 USDT |
1.5155 USDT |
1.5544 USDT |
1.5455 USDT |
| 2022-03-01 |
1.5511 USDT |
16,952.8900 ENJ |
1.5631 USDT |
1.5333 USDT |
1.5493 USDT |
1.5446 USDT |
| 2022-02-28 |
1.5044 USDT |
13,337.6800 ENJ |
1.4753 USDT |
1.4751 USDT |
1.4966 USDT |
1.5766 USDT |
| 2022-02-27 |
1.3918 USDT |
21,777.9400 ENJ |
1.4510 USDT |
1.3520 USDT |
1.3749 USDT |
1.3717 USDT |
| 2022-02-26 |
1.4556 USDT |
10,782.8000 ENJ |
1.4590 USDT |
1.4316 USDT |
1.4494 USDT |
1.4354 USDT |
| 2022-02-25 |
1.4163 USDT |
10,895.4800 ENJ |
1.3925 USDT |
1.3826 USDT |
1.4229 USDT |
1.4459 USDT |
| 2022-02-24 |
1.3710 USDT |
14,728.7400 ENJ |
1.3601 USDT |
1.3540 USDT |
1.3797 USDT |
1.3732 USDT |
| 2022-02-23 |
1.4075 USDT |
14,205.1400 ENJ |
1.4244 USDT |
1.3781 USDT |
1.4144 USDT |
1.3891 USDT |
| 2022-02-22 |
1.4313 USDT |
19,930.0400 ENJ |
1.4160 USDT |
1.4067 USDT |
1.4408 USDT |
1.4436 USDT |
| 2022-02-21 |
1.4686 USDT |
17,801.3400 ENJ |
1.4795 USDT |
1.4196 USDT |
1.4471 USDT |
1.4207 USDT |
| 2022-02-20 |
1.5222 USDT |
3,803.6400 ENJ |
1.5308 USDT |
1.5056 USDT |
1.5215 USDT |
1.5215 USDT |
| 2022-02-19 |
1.6524 USDT |
7,671.8300 ENJ |
1.6777 USDT |
1.6289 USDT |
1.6486 USDT |
1.6332 USDT |
| 2022-02-18 |
1.6712 USDT |
9,838.4600 ENJ |
1.6758 USDT |
1.6609 USDT |
1.6773 USDT |
1.6754 USDT |
| 2022-02-17 |
1.7534 USDT |
19,067.5900 ENJ |
1.7700 USDT |
1.7125 USDT |
1.7531 USDT |
1.7467 USDT |
| 2022-02-16 |
1.9543 USDT |
13,646.8700 ENJ |
1.9054 USDT |
1.8962 USDT |
1.9243 USDT |
1.9666 USDT |
| 2022-02-15 |
1.9220 USDT |
9,187.4100 ENJ |
1.8976 USDT |
1.8912 USDT |
1.9163 USDT |
1.9741 USDT |
| 2022-02-14 |
1.7257 USDT |
12,957.7200 ENJ |
1.7546 USDT |
1.6897 USDT |
1.7276 USDT |
1.7188 USDT |
| 2022-02-13 |
1.7493 USDT |
5,897.2400 ENJ |
1.7571 USDT |
1.7370 USDT |
1.7576 USDT |
1.7443 USDT |
| 2022-02-12 |
1.8244 USDT |
9,000.8200 ENJ |
1.8321 USDT |
1.7860 USDT |
1.8253 USDT |
1.8253 USDT |
| 2022-02-11 |
1.8302 USDT |
14,430.2200 ENJ |
1.8370 USDT |
1.7909 USDT |
1.8374 USDT |
1.8358 USDT |
| 2022-02-10 |
2.0407 USDT |
21,031.4900 ENJ |
2.0858 USDT |
2.0000 USDT |
2.0226 USDT |
2.0174 USDT |
| 2022-02-09 |
2.1586 USDT |
11,750.4900 ENJ |
2.1414 USDT |
2.1354 USDT |
2.1437 USDT |
2.1834 USDT |
| 2022-02-08 |
2.0345 USDT |
10,674.3300 ENJ |
2.0196 USDT |
1.9984 USDT |
2.0258 USDT |
2.0849 USDT |